FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.330 $0.510 Friday, 31st May 2024 ICU stock ended at $0.371. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.365 to a day high of $0.386.
90 days $0.330 $1.10
52 weeks $0.162 $1.72

Historical Seastar Medical Holding Corporation prices

Date Open High Low Close Volume
Sep 20, 2023 $0.220 $0.220 $0.196 $0.208 243 886
Sep 19, 2023 $0.203 $0.220 $0.190 $0.210 180 011
Sep 18, 2023 $0.204 $0.220 $0.190 $0.207 151 712
Sep 15, 2023 $0.229 $0.229 $0.190 $0.216 478 153
Sep 14, 2023 $0.190 $0.260 $0.190 $0.239 1 733 209
Sep 13, 2023 $0.200 $0.202 $0.185 $0.195 576 311
Sep 12, 2023 $0.180 $0.194 $0.167 $0.193 313 584
Sep 11, 2023 $0.199 $0.199 $0.162 $0.170 455 616
Sep 08, 2023 $0.238 $0.240 $0.182 $0.189 907 564
Sep 07, 2023 $0.228 $0.249 $0.218 $0.219 305 657
Sep 06, 2023 $0.225 $0.240 $0.220 $0.225 233 006
Sep 05, 2023 $0.267 $0.267 $0.220 $0.232 443 000
Sep 01, 2023 $0.260 $0.268 $0.241 $0.251 270 984
Aug 31, 2023 $0.285 $0.290 $0.253 $0.262 456 414
Aug 30, 2023 $0.260 $0.280 $0.258 $0.271 144 632
Aug 29, 2023 $0.260 $0.275 $0.250 $0.251 461 677
Aug 28, 2023 $0.252 $0.260 $0.223 $0.257 591 074
Aug 25, 2023 $0.243 $0.258 $0.231 $0.238 185 665
Aug 24, 2023 $0.248 $0.280 $0.216 $0.250 827 486
Aug 23, 2023 $0.261 $0.271 $0.244 $0.245 397 304
Aug 22, 2023 $0.263 $0.280 $0.240 $0.276 456 378
Aug 21, 2023 $0.310 $0.320 $0.261 $0.262 289 378
Aug 18, 2023 $0.301 $0.336 $0.270 $0.281 286 975
Aug 17, 2023 $0.325 $0.326 $0.281 $0.290 256 628
Aug 16, 2023 $0.357 $0.370 $0.300 $0.310 438 313

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICU stock historical prices to predict future price movements?
Trend Analysis: Examine the ICU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!