FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.330 $0.510 Friday, 31st May 2024 ICU stock ended at $0.371. This is 1.42% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.70% from a day low at $0.365 to a day high of $0.386.
90 days $0.330 $1.10
52 weeks $0.162 $1.72

Historical Seastar Medical Holding Corporation prices

Date Open High Low Close Volume
Aug 15, 2023 $0.364 $0.375 $0.330 $0.343 219 336
Aug 14, 2023 $0.370 $0.400 $0.360 $0.362 317 476
Aug 11, 2023 $0.381 $0.381 $0.361 $0.380 118 696
Aug 10, 2023 $0.411 $0.420 $0.380 $0.380 350 337
Aug 09, 2023 $0.448 $0.465 $0.381 $0.420 338 010
Aug 08, 2023 $0.468 $0.480 $0.441 $0.443 147 557
Aug 07, 2023 $0.510 $0.510 $0.450 $0.468 110 896
Aug 04, 2023 $0.501 $0.507 $0.474 $0.478 186 242
Aug 03, 2023 $0.522 $0.527 $0.500 $0.524 93 560
Aug 02, 2023 $0.502 $0.520 $0.500 $0.508 37 836
Aug 01, 2023 $0.500 $0.526 $0.500 $0.520 82 396
Jul 31, 2023 $0.525 $0.526 $0.500 $0.521 130 516
Jul 28, 2023 $0.512 $0.518 $0.491 $0.509 51 153
Jul 27, 2023 $0.515 $0.531 $0.485 $0.519 56 716
Jul 26, 2023 $0.499 $0.550 $0.470 $0.550 135 774
Jul 25, 2023 $0.510 $0.510 $0.495 $0.500 74 889
Jul 24, 2023 $0.526 $0.530 $0.500 $0.510 136 921
Jul 21, 2023 $0.503 $0.520 $0.500 $0.501 162 153
Jul 20, 2023 $0.530 $0.537 $0.503 $0.512 61 962
Jul 19, 2023 $0.526 $0.554 $0.501 $0.520 90 604
Jul 18, 2023 $0.550 $0.560 $0.520 $0.521 159 825
Jul 17, 2023 $0.552 $0.560 $0.540 $0.543 152 540
Jul 14, 2023 $0.569 $0.575 $0.535 $0.543 205 115
Jul 13, 2023 $0.560 $0.565 $0.526 $0.561 245 690
Jul 12, 2023 $0.536 $0.583 $0.525 $0.541 245 289

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ICU stock historical prices to predict future price movements?
Trend Analysis: Examine the ICU stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ICU stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!