NASDAQ:ICU
Seastar Medical Holding Corporation Stock Price (Quote)
$0.439
-0.0339 (-7.16%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.380 | $0.80 | Wednesday, 8th May 2024 ICU stock ended at $0.439. This is 7.16% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 8.02% from a day low at $0.435 to a day high of $0.470. |
| 90 days | $0.380 | $1.72 | |
| 52 weeks | $0.162 | $1.72 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $0.467 | $0.470 | $0.435 | $0.439 | 768 006 |
| May 07, 2024 | $0.440 | $0.485 | $0.430 | $0.473 | 1 551 885 |
| May 06, 2024 | $0.450 | $0.462 | $0.414 | $0.442 | 1 539 677 |
| May 03, 2024 | $0.490 | $0.509 | $0.442 | $0.449 | 2 442 122 |
| May 02, 2024 | $0.470 | $0.510 | $0.460 | $0.493 | 1 746 400 |
| May 01, 2024 | $0.490 | $0.495 | $0.444 | $0.466 | 1 640 883 |
| Apr 30, 2024 | $0.543 | $0.599 | $0.462 | $0.480 | 4 452 113 |
| Apr 29, 2024 | $0.445 | $0.520 | $0.442 | $0.514 | 2 288 867 |
| Apr 26, 2024 | $0.489 | $0.489 | $0.437 | $0.440 | 1 689 970 |
| Apr 25, 2024 | $0.500 | $0.504 | $0.455 | $0.483 | 1 462 841 |
| Apr 24, 2024 | $0.525 | $0.528 | $0.483 | $0.509 | 1 728 989 |
| Apr 23, 2024 | $0.443 | $0.503 | $0.443 | $0.490 | 2 021 249 |
| Apr 22, 2024 | $0.430 | $0.480 | $0.423 | $0.436 | 2 599 173 |
| Apr 19, 2024 | $0.500 | $0.509 | $0.380 | $0.405 | 7 394 052 |
| Apr 18, 2024 | $0.630 | $0.640 | $0.500 | $0.540 | 5 877 651 |
| Apr 17, 2024 | $0.720 | $0.720 | $0.650 | $0.699 | 1 437 213 |
| Apr 16, 2024 | $0.677 | $0.720 | $0.650 | $0.710 | 1 042 889 |
| Apr 15, 2024 | $0.740 | $0.740 | $0.651 | $0.663 | 1 630 339 |
| Apr 12, 2024 | $0.729 | $0.80 | $0.685 | $0.717 | 2 246 612 |
| Apr 11, 2024 | $0.710 | $0.722 | $0.665 | $0.719 | 1 019 140 |
| Apr 10, 2024 | $0.640 | $0.700 | $0.621 | $0.690 | 1 403 433 |
| Apr 09, 2024 | $0.660 | $0.673 | $0.602 | $0.628 | 2 063 217 |
| Apr 08, 2024 | $0.695 | $0.710 | $0.646 | $0.661 | 2 446 708 |
| Apr 05, 2024 | $0.700 | $0.720 | $0.691 | $0.698 | 987 444 |
| Apr 04, 2024 | $0.734 | $0.747 | $0.690 | $0.715 | 1 746 495 |
