NYSE:IDA
IDACORP Inc Stock Price (Quote)
$95.47
+2.38 (+2.56%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $92.18 | $99.21 | Friday, 31st May 2024 IDA stock ended at $95.47. This is 2.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at $93.68 to a day high of $95.65. |
90 days | $86.64 | $99.21 | |
52 weeks | $86.47 | $106.69 |
Historical IDACORP Inc prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $93.68 | $95.65 | $93.68 | $95.47 | 339 086 |
May 30, 2024 | $92.97 | $93.42 | $92.62 | $93.09 | 180 804 |
May 29, 2024 | $93.04 | $93.31 | $92.18 | $92.49 | 164 940 |
May 28, 2024 | $95.61 | $96.21 | $93.59 | $93.67 | 385 464 |
May 24, 2024 | $95.18 | $95.78 | $94.76 | $95.61 | 213 254 |
May 23, 2024 | $96.83 | $97.22 | $94.78 | $94.93 | 206 613 |
May 22, 2024 | $97.03 | $97.84 | $96.79 | $97.12 | 162 163 |
May 21, 2024 | $98.02 | $98.68 | $97.29 | $97.47 | 137 778 |
May 20, 2024 | $98.35 | $98.52 | $98.00 | $98.26 | 246 366 |
May 17, 2024 | $99.04 | $99.04 | $98.11 | $98.47 | 296 152 |
May 16, 2024 | $98.16 | $99.21 | $98.05 | $98.96 | 236 096 |
May 15, 2024 | $98.49 | $98.91 | $98.06 | $98.10 | 391 728 |
May 14, 2024 | $98.87 | $98.87 | $97.45 | $97.68 | 975 613 |
May 13, 2024 | $98.00 | $98.61 | $97.48 | $98.12 | 185 614 |
May 10, 2024 | $98.05 | $98.35 | $97.50 | $97.81 | 339 587 |
May 09, 2024 | $96.65 | $97.94 | $96.65 | $97.74 | 311 103 |
May 08, 2024 | $96.81 | $97.43 | $96.47 | $96.82 | 467 666 |
May 07, 2024 | $96.72 | $97.25 | $96.13 | $96.74 | 356 448 |
May 06, 2024 | $96.60 | $96.74 | $95.66 | $96.13 | 253 832 |
May 03, 2024 | $95.55 | $96.27 | $94.21 | $96.20 | 397 903 |
May 02, 2024 | $96.27 | $97.74 | $95.28 | $95.35 | 388 424 |
May 01, 2024 | $94.67 | $96.58 | $94.50 | $95.97 | 216 670 |
Apr 30, 2024 | $94.38 | $95.29 | $94.05 | $94.78 | 192 613 |
Apr 29, 2024 | $94.98 | $95.88 | $94.66 | $94.89 | 359 426 |
Apr 26, 2024 | $94.58 | $95.36 | $94.46 | $94.60 | 428 691 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IDA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.