NYSE:IDA
IDACORP Inc Stock Price (Quote)
$96.20
+0.85 (+0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDA stock ended at $96.20. This is 0.89% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.19% from a day low at $94.21 to a day high of $96.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $95.55 | $96.27 | $94.21 | $96.20 | 397 903 |
| May 02, 2024 | $96.27 | $97.74 | $95.28 | $95.35 | 388 424 |
| May 01, 2024 | $94.67 | $96.58 | $94.50 | $95.97 | 216 670 |
| Apr 30, 2024 | $94.38 | $95.29 | $94.05 | $94.78 | 192 613 |
| Apr 29, 2024 | $94.98 | $95.88 | $94.66 | $94.89 | 359 426 |
| Apr 26, 2024 | $94.58 | $95.36 | $94.46 | $94.60 | 428 691 |
| Apr 25, 2024 | $94.14 | $95.16 | $94.09 | $94.67 | 432 144 |
| Apr 24, 2024 | $93.35 | $94.60 | $92.94 | $94.32 | 254 132 |
| Apr 23, 2024 | $94.19 | $95.07 | $94.04 | $94.11 | 208 058 |
| Apr 22, 2024 | $93.75 | $94.61 | $93.25 | $94.34 | 133 087 |
| Apr 19, 2024 | $92.78 | $94.04 | $92.73 | $93.90 | 185 836 |
| Apr 18, 2024 | $90.66 | $92.47 | $90.23 | $92.28 | 218 786 |
| Apr 17, 2024 | $89.61 | $90.52 | $89.61 | $90.37 | 232 062 |
| Apr 16, 2024 | $89.96 | $89.96 | $88.70 | $89.15 | 249 809 |
| Apr 15, 2024 | $90.50 | $90.88 | $89.57 | $90.24 | 306 115 |
| Apr 12, 2024 | $91.67 | $92.00 | $89.96 | $90.22 | 268 016 |
| Apr 11, 2024 | $91.72 | $91.84 | $90.43 | $91.66 | 419 268 |
| Apr 10, 2024 | $91.82 | $92.41 | $90.46 | $91.06 | 228 976 |
| Apr 09, 2024 | $93.48 | $94.07 | $93.25 | $93.67 | 221 756 |
| Apr 08, 2024 | $91.54 | $93.19 | $91.32 | $93.19 | 271 833 |
| Apr 05, 2024 | $91.48 | $91.64 | $90.44 | $91.27 | 280 573 |
| Apr 04, 2024 | $92.15 | $92.15 | $91.15 | $91.98 | 271 932 |
| Apr 03, 2024 | $92.27 | $92.27 | $91.33 | $91.44 | 280 494 |
| Apr 02, 2024 | $92.02 | $92.94 | $92.02 | $92.38 | 162 848 |
| Apr 01, 2024 | $92.71 | $92.89 | $91.67 | $92.09 | 358 082 |
