- Easy Tracking In The Watchlist
IDACORP Inc stock price ended at $141.90 on Thursday, after losing 1.73%
(Updated on Jul 30, 2026)
The IDACORP Inc stock price fell by -1.73% on the last day (Thursday, 30th Jul 2026) from $144.40 to $141.90. During the last trading day the stock fluctuated 3.41% from a day low at $141.52 to a day high of $146.35. The price has fallen in 7 of the last 10 days and is down by -6.09% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -108 thousand shares and in total, 308 thousand shares were bought and sold for approximately $43.68 million.
The stock lies in the lower part of a wide and weak rising trend in the short term, and this may normally pose a very good buying opportunity. If the lower trend floor at $140.76 is broken, it will firstly indicate a slower rate of rising, but may also be an early warning for a trend shift. Given the current short-term trend, the stock is expected to rise 5.76% during the next 3 months and, with a 90% probability hold a price between $148.87 and $166.27 at the end of this 3-month period.
IDA Signals & Forecast
There are few to no technical positive signals at the moment. The IDACORP Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $147.09 and $147.63. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -8.19%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for IDACORP Inc stock
IDACORP Inc finds support from accumulated volume at $141.60 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $4.83 between high and low, or 3.41%. For the last week the stock has had daily average volatility of 2.42%.
Our recommended stop-loss: $135.45 (-4.54%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 19 days ago.)
Trading Expectations (IDA) For The Upcoming Trading Day Of Friday 31st
For the upcoming trading day on Friday, 31st we expect IDACORP Inc to open at $143.26, and during the day (based on 14 day Average True Range), to move between $140.32 and $143.48, which gives a possible trading interval of +/-$3.15 (+/-2.25%) up or down from last closing price. If IDACORP Inc takes out the full calculated possible swing range there will be an estimated 2.25% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $141.95 (0.04%) than the support at $141.60 (0.21%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Dividend Warning For IDA
Dividend warning for IDA: Ex-dividend date is approaching in 4 days on Wednesday 5th August, 2026. The dividend to be paid is $0.88, which is a small dividend (0.620%). The stock is expected to open approximately 0.620% lower on the ex-dividend date.Is IDACORP Inc stock A Buy?
IDACORP Inc holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Current score:
-0.755
Hold/Accumulate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 31, 2026 - $143.26 ( 0.96%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IDA Performance
Trading levels for IDA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 148.09 | 4.36% |
| R2 | 146.24 | 3.06% |
| R1 | 145.10 | 2.26% |
| Price | 141.90 | |
| S1 | 141.41 | -0.344% |
| S2 | 140.27 | -1.15% |
| S3 | 138.43 | -2.45% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 154.55 | 8.91% |
| R2 | 142.37 | 0.331% |
| R1 | 141.95 | 0.0352% |
| Price | 141.90 | |
| S1 | 141.60 | -0.211% |
| S2 | 141.55 | -0.247% |
| S3 | 136.68 | -3.68% |
IDA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jul 16, 2026 | Aug 05, 2026 | Aug 31, 2026 | $0.88 | 0.599% |
| 2 | Apr 16, 2026 | May 05, 2026 | Jun 01, 2026 | $0.88 | 0.609% |
| 3 | Jan 15, 2026 | Feb 05, 2026 | Mar 02, 2026 | $0.88 | 0.661% |
| 4 | Oct 16, 2025 | Nov 05, 2025 | Dec 01, 2025 | $0.88 | 0.639% |
| 5 | Jul 17, 2025 | Aug 05, 2025 | Sep 02, 2025 | $0.86 | 0.709% |
FAQ
Click here for our free guide on how to buy IDACORP Inc Stock.
Buy IDA