FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $92.18 $99.21 Friday, 31st May 2024 IDA stock ended at $95.47. This is 2.56% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.10% from a day low at $93.68 to a day high of $95.65.
90 days $86.64 $99.21
52 weeks $86.47 $106.69

Historical IDACORP Inc prices

Date Open High Low Close Volume
Dec 15, 2016 $78.66 $79.79 $78.24 $79.71 202 339
Dec 14, 2016 $81.30 $81.81 $78.71 $78.80 220 122
Dec 13, 2016 $80.62 $81.32 $80.45 $81.14 207 493
Dec 12, 2016 $79.43 $80.56 $79.20 $80.31 246 806
Dec 09, 2016 $79.29 $79.99 $78.85 $79.92 205 911
Dec 08, 2016 $77.34 $79.12 $76.52 $79.08 258 164
Dec 07, 2016 $76.94 $78.10 $76.94 $77.97 238 546
Dec 06, 2016 $76.39 $76.99 $75.87 $76.80 175 375
Dec 05, 2016 $76.65 $76.91 $75.76 $76.63 216 490
Dec 02, 2016 $76.37 $77.28 $76.10 $76.64 183 789
Dec 01, 2016 $75.47 $76.17 $75.03 $75.80 221 659
Nov 30, 2016 $78.33 $78.36 $76.14 $76.15 257 306
Nov 29, 2016 $78.67 $79.43 $78.43 $79.03 179 738
Nov 28, 2016 $78.39 $79.20 $77.94 $78.72 220 960
Nov 25, 2016 $76.85 $77.99 $76.85 $77.99 90 003
Nov 23, 2016 $76.26 $77.21 $76.26 $76.66 205 320
Nov 22, 2016 $76.11 $77.57 $75.67 $77.42 178 295
Nov 21, 2016 $75.43 $76.08 $75.11 $76.08 242 500
Nov 18, 2016 $75.12 $75.70 $74.78 $75.41 242 805
Nov 17, 2016 $74.87 $75.44 $74.64 $75.09 185 490
Nov 16, 2016 $75.40 $76.18 $74.27 $74.95 212 454
Nov 15, 2016 $75.25 $75.96 $75.03 $75.43 233 777
Nov 14, 2016 $76.14 $76.74 $74.81 $75.09 338 880
Nov 11, 2016 $75.22 $77.02 $75.05 $76.49 353 034
Nov 10, 2016 $75.70 $76.64 $72.93 $75.29 304 047

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About IDACORP Inc

IDACORP IDACORP, Inc., together with its subsidiaries, engages in the generation, transmission, distribution, purchase, and sale of electric energy in the United States. The company operates 17 hydropower generating plants located in southern Idaho and eastern Oregon; three natural gas-fired plants in southern Idaho; and interests in two coal-fired steam electric generating plants located in Wyoming and Nevada. As of December 31, 2021, it had approximate... IDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT