NASDAQ:IDCC
InterDigital Stock Price (Quote)
$103.64
+0.780 (+0.758%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 IDCC stock ended at $103.64. This is 0.758% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.20% from a day low at $103.08 to a day high of $105.35. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 14, 2016 | $52.17 | $52.78 | $52.17 | $52.49 | 277 000 |
| Mar 11, 2016 | $52.45 | $52.99 | $52.02 | $52.74 | 233 200 |
| Mar 10, 2016 | $53.36 | $53.67 | $51.93 | $52.10 | 425 700 |
| Mar 09, 2016 | $53.19 | $53.82 | $52.75 | $52.97 | 748 300 |
| Mar 08, 2016 | $53.97 | $54.38 | $52.91 | $52.95 | 385 300 |
| Mar 07, 2016 | $53.37 | $54.58 | $53.26 | $54.43 | 321 700 |
| Mar 04, 2016 | $53.22 | $54.21 | $52.75 | $53.51 | 353 100 |
| Mar 03, 2016 | $52.43 | $53.21 | $52.25 | $53.11 | 381 700 |
| Mar 02, 2016 | $51.20 | $52.80 | $50.50 | $52.49 | 403 000 |
| Mar 01, 2016 | $49.96 | $51.42 | $49.66 | $51.37 | 271 700 |
| Feb 29, 2016 | $50.02 | $50.35 | $49.53 | $49.73 | 344 600 |
| Feb 26, 2016 | $50.04 | $50.40 | $49.58 | $50.18 | 251 500 |
| Feb 25, 2016 | $51.08 | $51.09 | $49.63 | $49.93 | 331 000 |
| Feb 24, 2016 | $49.82 | $51.63 | $49.36 | $51.35 | 517 100 |
| Feb 23, 2016 | $50.00 | $50.62 | $49.20 | $50.41 | 405 300 |
| Feb 22, 2016 | $47.98 | $49.58 | $47.89 | $49.47 | 364 900 |
| Feb 19, 2016 | $47.73 | $49.44 | $47.62 | $47.80 | 533 900 |
| Feb 18, 2016 | $46.40 | $48.65 | $46.40 | $47.84 | 748 500 |
| Feb 17, 2016 | $44.51 | $45.48 | $44.51 | $44.86 | 408 400 |
| Feb 16, 2016 | $43.60 | $44.38 | $43.49 | $44.32 | 213 600 |
| Feb 12, 2016 | $42.81 | $43.46 | $42.52 | $43.17 | 152 400 |
| Feb 11, 2016 | $42.01 | $43.13 | $41.94 | $42.68 | 173 600 |
| Feb 10, 2016 | $42.77 | $43.44 | $42.43 | $42.50 | 193 200 |
| Feb 09, 2016 | $42.24 | $43.06 | $42.24 | $42.49 | 174 200 |
| Feb 08, 2016 | $42.15 | $42.77 | $41.36 | $42.60 | 174 300 |
