NASDAQ:IDCC
InterDigital Stock Price (Quote)
$105.30
+1.66 (+1.60%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IDCC stock ended at $105.30. This is 1.60% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.65% from a day low at $103.79 to a day high of $105.50. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $42.15 | $42.77 | $41.36 | $42.60 | 174 300 |
| Feb 05, 2016 | $43.64 | $43.64 | $42.35 | $42.41 | 245 900 |
| Feb 04, 2016 | $43.91 | $44.43 | $43.63 | $43.78 | 188 500 |
| Feb 03, 2016 | $43.78 | $44.15 | $43.13 | $43.95 | 301 100 |
| Feb 02, 2016 | $44.28 | $45.63 | $43.54 | $43.67 | 230 000 |
| Feb 01, 2016 | $44.61 | $45.25 | $44.29 | $44.61 | 257 200 |
| Jan 29, 2016 | $43.79 | $45.04 | $43.79 | $45.04 | 396 200 |
| Jan 28, 2016 | $43.45 | $44.06 | $43.18 | $43.77 | 242 100 |
| Jan 27, 2016 | $43.47 | $43.91 | $43.03 | $43.16 | 314 900 |
| Jan 26, 2016 | $42.86 | $44.30 | $41.01 | $43.75 | 251 800 |
| Jan 25, 2016 | $42.65 | $43.74 | $42.36 | $42.73 | 312 100 |
| Jan 22, 2016 | $42.12 | $43.36 | $41.75 | $42.94 | 429 400 |
| Jan 21, 2016 | $44.70 | $45.00 | $41.54 | $41.56 | 814 900 |
| Jan 20, 2016 | $42.74 | $44.85 | $41.20 | $44.57 | 519 800 |
| Jan 19, 2016 | $44.13 | $44.74 | $43.02 | $43.19 | 520 800 |
| Jan 15, 2016 | $43.90 | $44.63 | $43.82 | $44.02 | 352 900 |
| Jan 14, 2016 | $45.55 | $46.05 | $44.90 | $44.96 | 360 800 |
| Jan 13, 2016 | $46.10 | $46.60 | $44.93 | $45.27 | 481 100 |
| Jan 12, 2016 | $45.98 | $46.25 | $45.31 | $46.01 | 241 700 |
| Jan 11, 2016 | $45.92 | $46.56 | $45.57 | $45.66 | 318 600 |
| Jan 08, 2016 | $46.62 | $47.10 | $45.91 | $45.74 | 433 900 |
| Jan 07, 2016 | $47.07 | $47.65 | $46.19 | $46.21 | 381 900 |
| Jan 06, 2016 | $47.68 | $48.34 | $47.61 | $47.55 | 308 700 |
| Jan 05, 2016 | $48.46 | $48.64 | $48.02 | $48.07 | 281 800 |
