NASDAQ:IDCC
InterDigital Stock Price (Quote)
$100.99
+1.07 (+1.07%)
At Close: Dec 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.20 | $101.47 | Friday, 1st Dec 2023 IDCC stock ended at $100.99. This is 1.07% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.11% from a day low at $99.37 to a day high of $101.47. |
| 90 days | $74.65 | $101.47 | |
| 52 weeks | $47.11 | $101.47 |
Historical InterDigital prices
| Date | Open | High | Low | Close | Volume |
| 2023-12-01 | $100.21 | $101.47 | $99.37 | $100.99 | 407 650 |
| 2023-11-30 | $100.97 | $100.97 | $97.51 | $99.92 | 509 452 |
| 2023-11-29 | $100.64 | $101.06 | $100.24 | $100.91 | 259 143 |
| 2023-11-28 | $100.35 | $100.42 | $99.17 | $100.06 | 366 987 |
| 2023-11-27 | $99.75 | $100.59 | $98.99 | $100.34 | 259 712 |
| 2023-11-24 | $99.65 | $99.91 | $98.96 | $99.91 | 127 725 |
| 2023-11-22 | $100.00 | $100.10 | $98.98 | $99.55 | 187 159 |
| 2023-11-21 | $98.26 | $99.76 | $98.11 | $99.50 | 284 937 |
| 2023-11-20 | $96.47 | $99.23 | $96.47 | $98.98 | 436 047 |
| 2023-11-17 | $97.32 | $97.43 | $95.53 | $96.47 | 424 171 |
| 2023-11-16 | $94.97 | $96.91 | $94.10 | $96.89 | 574 016 |
| 2023-11-15 | $94.12 | $95.03 | $93.33 | $94.92 | 355 204 |
| 2023-11-14 | $92.10 | $94.38 | $91.16 | $93.79 | 640 794 |
| 2023-11-13 | $88.29 | $90.94 | $88.08 | $90.50 | 528 605 |
| 2023-11-10 | $86.60 | $88.44 | $86.56 | $88.29 | 345 310 |
| 2023-11-09 | $85.98 | $87.12 | $85.36 | $85.89 | 237 273 |
| 2023-11-08 | $85.38 | $85.60 | $84.41 | $85.40 | 163 673 |
| 2023-11-07 | $85.63 | $86.71 | $84.97 | $85.22 | 228 144 |
| 2023-11-06 | $85.33 | $85.50 | $84.71 | $85.37 | 259 938 |
| 2023-11-03 | $83.56 | $85.55 | $82.68 | $85.33 | 482 599 |
| 2023-11-02 | $80.87 | $82.91 | $76.82 | $82.85 | 653 221 |
| 2023-11-01 | $75.20 | $76.33 | $75.20 | $76.32 | 181 733 |
| 2023-10-31 | $75.17 | $75.72 | $74.91 | $75.25 | 155 563 |
| 2023-10-30 | $76.33 | $76.33 | $74.65 | $75.03 | 161 198 |
| 2023-10-27 | $75.96 | $76.38 | $75.22 | $75.70 | 160 298 |
