14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $106.96 $119.10 Friday, 14th Jun 2024 IDCC stock ended at $116.65. This is 0.723% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.10% from a day low at $115.59 to a day high of $116.86.
90 days $95.33 $119.10
52 weeks $74.65 $119.84

Historical InterDigital prices

Date Open High Low Close Volume
Jun 14, 2024 $116.61 $116.86 $115.59 $116.65 219 267
Jun 13, 2024 $117.76 $118.10 $116.97 $117.50 266 750
Jun 12, 2024 $117.82 $119.10 $117.58 $117.96 341 275
Jun 11, 2024 $115.28 $116.82 $114.42 $116.07 273 197
Jun 10, 2024 $116.72 $116.92 $114.84 $116.05 601 014
Jun 07, 2024 $117.06 $118.10 $117.03 $117.30 193 609
Jun 06, 2024 $117.01 $118.06 $116.85 $117.50 323 271
Jun 05, 2024 $115.32 $116.91 $114.21 $116.85 466 520
Jun 04, 2024 $114.75 $115.39 $114.31 $114.90 225 007
Jun 03, 2024 $114.58 $115.12 $113.76 $114.52 312 161
May 31, 2024 $114.17 $114.61 $111.96 $113.87 384 419
May 30, 2024 $111.90 $114.30 $111.90 $113.59 574 045
May 29, 2024 $110.49 $112.45 $110.49 $111.94 308 911
May 28, 2024 $110.92 $112.35 $110.50 $111.57 368 340
May 24, 2024 $110.28 $111.73 $109.72 $110.97 480 446
May 23, 2024 $110.67 $110.67 $109.24 $109.88 276 917
May 22, 2024 $110.14 $111.20 $109.78 $110.62 362 923
May 21, 2024 $109.73 $110.55 $109.46 $110.00 352 039
May 20, 2024 $109.39 $110.16 $109.11 $109.94 365 318
May 17, 2024 $108.98 $109.93 $108.98 $109.40 308 092
May 16, 2024 $108.46 $109.90 $108.31 $108.68 586 693
May 15, 2024 $106.96 $109.75 $106.96 $108.87 578 833
May 14, 2024 $106.65 $108.08 $106.10 $106.32 621 637
May 13, 2024 $105.28 $106.70 $105.28 $106.39 477 407
May 10, 2024 $105.85 $106.65 $105.51 $106.52 361 889

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDCC stock historical prices to predict future price movements?
Trend Analysis: Examine the IDCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About InterDigital

InterDigital InterDigital, Inc., together with its subsidiaries, designs and develops technologies that enable and enhance wireless communications in the United States, China, South Korea, Japan, Taiwan, and Europe. It provides technology solutions for use in digital cellular and wireless products and networks, including 2G, 3G, 4G, 5G, and IEEE 802-related products and networks. The company develops cellular technologies, such as technologies related to CDMA... IDCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT