14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $75.20 $101.47 Friday, 1st Dec 2023 IDCC stock ended at $100.99. This is 1.07% more than the trading day before Thursday, 30th Nov 2023. During the day the stock fluctuated 2.11% from a day low at $99.37 to a day high of $101.47.
90 days $74.65 $101.47
52 weeks $47.11 $101.47

Historical InterDigital prices

Date Open High Low Close Volume
2023-12-01 $100.21 $101.47 $99.37 $100.99 407 650
2023-11-30 $100.97 $100.97 $97.51 $99.92 509 452
2023-11-29 $100.64 $101.06 $100.24 $100.91 259 143
2023-11-28 $100.35 $100.42 $99.17 $100.06 366 987
2023-11-27 $99.75 $100.59 $98.99 $100.34 259 712
2023-11-24 $99.65 $99.91 $98.96 $99.91 127 725
2023-11-22 $100.00 $100.10 $98.98 $99.55 187 159
2023-11-21 $98.26 $99.76 $98.11 $99.50 284 937
2023-11-20 $96.47 $99.23 $96.47 $98.98 436 047
2023-11-17 $97.32 $97.43 $95.53 $96.47 424 171
2023-11-16 $94.97 $96.91 $94.10 $96.89 574 016
2023-11-15 $94.12 $95.03 $93.33 $94.92 355 204
2023-11-14 $92.10 $94.38 $91.16 $93.79 640 794
2023-11-13 $88.29 $90.94 $88.08 $90.50 528 605
2023-11-10 $86.60 $88.44 $86.56 $88.29 345 310
2023-11-09 $85.98 $87.12 $85.36 $85.89 237 273
2023-11-08 $85.38 $85.60 $84.41 $85.40 163 673
2023-11-07 $85.63 $86.71 $84.97 $85.22 228 144
2023-11-06 $85.33 $85.50 $84.71 $85.37 259 938
2023-11-03 $83.56 $85.55 $82.68 $85.33 482 599
2023-11-02 $80.87 $82.91 $76.82 $82.85 653 221
2023-11-01 $75.20 $76.33 $75.20 $76.32 181 733
2023-10-31 $75.17 $75.72 $74.91 $75.25 155 563
2023-10-30 $76.33 $76.33 $74.65 $75.03 161 198
2023-10-27 $75.96 $76.38 $75.22 $75.70 160 298
Click to get the best stock tips daily for free!

About InterDigital

InterDigital InterDigital, Inc., together with its subsidiaries, designs and develops technologies that enable and enhance wireless communications in the United States, China, South Korea, Japan, Taiwan, and Europe. It provides technology solutions for use in digital cellular and wireless products and networks, including 2G, 3G, 4G, 5G, and IEEE 802-related products and networks. The company develops cellular technologies, such as technologies related to CDMA... IDCC Profile

IDCC Dividend Data

1.93%

Dividend Yield (TTM)
Payout Ratio (TTM) 19.04%
Frequency Quarterly
Amount Per Share $0.400
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT