NASDAQ:IDCC
InterDigital Stock Price (Quote)
$99.91
+0.250 (+0.251%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.33 | $107.50 | Thursday, 25th Apr 2024 IDCC stock ended at $99.91. This is 0.251% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 1.94% from a day low at $98.36 to a day high of $100.27. |
| 90 days | $95.33 | $119.84 | |
| 52 weeks | $66.82 | $119.84 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $98.36 | $100.27 | $98.36 | $99.91 | 282 339 |
| Apr 24, 2024 | $99.05 | $100.13 | $98.79 | $99.66 | 388 038 |
| Apr 23, 2024 | $98.11 | $99.50 | $98.11 | $98.93 | 479 309 |
| Apr 22, 2024 | $97.26 | $98.37 | $96.48 | $97.90 | 541 646 |
| Apr 19, 2024 | $95.70 | $96.76 | $95.40 | $96.63 | 388 757 |
| Apr 18, 2024 | $96.06 | $96.44 | $95.46 | $95.66 | 384 499 |
| Apr 17, 2024 | $97.55 | $97.90 | $95.92 | $96.01 | 525 083 |
| Apr 16, 2024 | $96.42 | $96.84 | $95.38 | $96.80 | 322 260 |
| Apr 15, 2024 | $96.69 | $97.22 | $95.88 | $96.42 | 428 383 |
| Apr 12, 2024 | $96.74 | $97.15 | $95.99 | $96.55 | 378 560 |
| Apr 11, 2024 | $97.00 | $98.14 | $96.00 | $97.64 | 415 179 |
| Apr 10, 2024 | $96.05 | $96.99 | $95.72 | $96.39 | 504 607 |
| Apr 09, 2024 | $96.21 | $97.99 | $95.55 | $97.41 | 489 574 |
| Apr 08, 2024 | $96.25 | $96.71 | $95.66 | $96.14 | 434 836 |
| Apr 05, 2024 | $95.33 | $96.61 | $95.33 | $95.87 | 323 826 |
| Apr 04, 2024 | $96.51 | $98.00 | $95.73 | $95.78 | 1 537 483 |
| Apr 03, 2024 | $95.77 | $96.78 | $95.46 | $95.84 | 333 119 |
| Apr 02, 2024 | $96.29 | $97.20 | $95.85 | $96.56 | 545 435 |
| Apr 01, 2024 | $102.34 | $102.34 | $97.20 | $97.35 | 1 547 306 |
| Mar 28, 2024 | $106.32 | $107.50 | $106.26 | $106.46 | 334 888 |
| Mar 27, 2024 | $105.75 | $106.65 | $105.75 | $105.91 | 238 242 |
| Mar 26, 2024 | $105.26 | $106.05 | $105.04 | $105.65 | 328 978 |
| Mar 25, 2024 | $104.74 | $106.00 | $104.43 | $104.53 | 240 728 |
| Mar 22, 2024 | $105.20 | $105.34 | $104.66 | $104.90 | 256 384 |
| Mar 21, 2024 | $105.00 | $105.33 | $104.25 | $105.20 | 369 521 |
