EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $10.16 $10.55 Tuesday, 25th Jun 2024 IDE stock ended at $10.32. This is 0.0970% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 0.777% from a day low at $10.30 to a day high of $10.38.
90 days $9.88 $10.59
52 weeks $8.61 $10.59

Historical Voya Infrastructure Industrials and Materials Fund prices

Date Open High Low Close Volume
Jun 25, 2024 $10.38 $10.38 $10.30 $10.32 33 392
Jun 24, 2024 $10.41 $10.43 $10.31 $10.31 33 354
Jun 21, 2024 $10.40 $10.42 $10.30 $10.35 52 064
Jun 20, 2024 $10.24 $10.38 $10.22 $10.37 31 698
Jun 18, 2024 $10.21 $10.31 $10.18 $10.24 30 362
Jun 17, 2024 $10.22 $10.25 $10.16 $10.20 54 286
Jun 14, 2024 $10.26 $10.35 $10.22 $10.25 30 647
Jun 13, 2024 $10.37 $10.41 $10.29 $10.29 30 065
Jun 12, 2024 $10.33 $10.44 $10.24 $10.34 111 032
Jun 11, 2024 $10.24 $10.34 $10.24 $10.30 34 156
Jun 10, 2024 $10.30 $10.33 $10.25 $10.33 21 512
Jun 07, 2024 $10.32 $10.42 $10.23 $10.29 61 022
Jun 06, 2024 $10.37 $10.44 $10.35 $10.40 54 471
Jun 05, 2024 $10.38 $10.40 $10.32 $10.32 36 237
Jun 04, 2024 $10.36 $10.38 $10.34 $10.38 45 195
Jun 03, 2024 $10.48 $10.53 $10.32 $10.39 63 216
May 31, 2024 $10.50 $10.54 $10.44 $10.54 42 780
May 30, 2024 $10.32 $10.43 $10.32 $10.43 59 756
May 29, 2024 $10.49 $10.49 $10.32 $10.32 135 152
May 28, 2024 $10.55 $10.55 $10.45 $10.49 64 031
May 24, 2024 $10.24 $10.54 $10.24 $10.54 170 593
May 23, 2024 $10.37 $10.42 $10.18 $10.18 55 083
May 22, 2024 $10.47 $10.48 $10.30 $10.36 70 130
May 21, 2024 $10.28 $10.38 $10.26 $10.38 76 782
May 20, 2024 $10.18 $10.26 $10.18 $10.25 29 174

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDE stock historical prices to predict future price movements?
Trend Analysis: Examine the IDE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Voya Infrastructure Industrials and Materials Fund

Voya Infrastructure, Industrials and Materials Fund is a closed-ended equity mutual fund launched by Voya Investment Management LLC. The fund is co-managed by Voya Investments, LLC and Voya Investment Management Co. LLC. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies operating in the infrastructure, industrials, and materials sectors. It primarily invests in value stocks of companies. The fun... IDE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT