XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 0 |
| Mar 09, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 32 400 |
| Mar 08, 2016 | £51.38 | £51.38 | £51.25 | £51.25 | 230 822 |
| Mar 07, 2016 | £51.00 | £51.38 | £50.75 | £51.38 | 189 783 |
| Mar 04, 2016 | £51.38 | £51.38 | £51.38 | £51.38 | 96 298 |
| Mar 03, 2016 | £51.50 | £51.50 | £51.38 | £51.38 | 28 278 |
| Mar 02, 2016 | £51.50 | £51.50 | £51.50 | £51.50 | 3 009 |
| Mar 01, 2016 | £51.50 | £51.50 | £51.50 | £51.50 | 64 500 |
| Feb 29, 2016 | £51.50 | £51.50 | £51.50 | £51.50 | 195 339 |
| Feb 26, 2016 | £51.50 | £51.50 | £51.50 | £51.50 | 303 990 |
| Feb 25, 2016 | £49.75 | £51.50 | £49.50 | £51.50 | 458 993 |
| Feb 24, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 167 621 |
| Feb 23, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 9 428 631 |
| Feb 22, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 37 627 |
| Feb 19, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 50 808 |
| Feb 18, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 113 450 |
| Feb 17, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 73 408 |
| Feb 16, 2016 | £49.50 | £49.50 | £49.25 | £49.25 | 111 054 |
| Feb 15, 2016 | £49.50 | £49.75 | £49.25 | £49.50 | 229 974 |
| Feb 12, 2016 | £49.25 | £49.25 | £49.25 | £49.25 | 212 358 |
| Feb 11, 2016 | £50.00 | £50.25 | £49.25 | £49.25 | 413 495 |
| Feb 10, 2016 | £50.88 | £50.88 | £50.50 | £50.50 | 156 056 |
| Feb 09, 2016 | £51.25 | £51.25 | £50.75 | £50.88 | 143 759 |
| Feb 08, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 96 100 |
| Feb 05, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 154 840 |
