XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2024 | £61.20 | £62.80 | £61.20 | £61.60 | 235 075 |
| Mar 26, 2024 | £61.00 | £62.80 | £61.00 | £62.40 | 394 151 |
| Mar 25, 2024 | £62.60 | £63.00 | £61.80 | £63.00 | 141 487 |
| Mar 22, 2024 | £62.00 | £63.04 | £62.00 | £62.00 | 758 928 |
| Mar 21, 2024 | £62.26 | £63.00 | £62.00 | £62.40 | 605 074 |
| Mar 20, 2024 | £62.30 | £63.31 | £62.00 | £62.00 | 4 011 914 |
| Mar 19, 2024 | £63.10 | £63.40 | £62.08 | £63.40 | 265 994 |
| Mar 18, 2024 | £63.00 | £64.00 | £62.38 | £63.00 | 830 696 |
| Mar 15, 2024 | £62.92 | £63.60 | £62.60 | £63.00 | 1 083 534 |
| Mar 14, 2024 | £63.00 | £64.00 | £62.62 | £62.80 | 373 696 |
| Mar 13, 2024 | £63.40 | £63.74 | £63.00 | £63.00 | 434 232 |
| Mar 12, 2024 | £63.00 | £63.20 | £62.47 | £62.80 | 322 187 |
| Mar 11, 2024 | £63.80 | £63.80 | £62.52 | £63.40 | 172 112 |
| Mar 08, 2024 | £62.79 | £63.20 | £62.75 | £63.20 | 160 276 |
| Mar 07, 2024 | £62.40 | £62.40 | £62.40 | £62.40 | 0 |
| Mar 06, 2024 | £63.40 | £63.80 | £62.20 | £62.40 | 226 064 |
| Mar 05, 2024 | £62.40 | £63.80 | £62.00 | £63.80 | 665 840 |
| Mar 04, 2024 | £62.20 | £63.78 | £62.20 | £63.40 | 380 942 |
| Mar 01, 2024 | £64.00 | £64.00 | £62.00 | £63.20 | 1 201 409 |
| Feb 29, 2024 | £64.25 | £64.80 | £63.20 | £63.40 | 527 556 |
| Feb 28, 2024 | £63.80 | £66.00 | £62.00 | £64.60 | 326 808 |
| Feb 27, 2024 | £63.30 | £64.00 | £61.20 | £62.00 | 2 213 707 |
| Feb 26, 2024 | £62.56 | £64.00 | £61.40 | £62.70 | 452 010 |
| Feb 23, 2024 | £63.87 | £64.20 | £61.20 | £63.00 | 75 939 |
| Feb 22, 2024 | £64.17 | £64.20 | £62.65 | £62.70 | 120 271 |
