XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | £64.49 | £65.02 | £63.79 | £64.69 | 132 372 |
| Dec 07, 2023 | £64.69 | £65.40 | £63.55 | £65.40 | 25 535 |
| Dec 06, 2023 | £66.80 | £66.80 | £63.00 | £63.00 | 671 961 |
| Dec 05, 2023 | £63.00 | £67.00 | £63.00 | £67.00 | 42 435 |
| Dec 04, 2023 | £65.00 | £65.00 | £63.20 | £65.00 | 88 735 |
| Dec 01, 2023 | £63.80 | £65.00 | £63.20 | £65.00 | 342 246 |
| Nov 30, 2023 | £61.93 | £64.00 | £61.40 | £64.00 | 93 514 |
| Nov 29, 2023 | £62.40 | £64.00 | £60.62 | £64.00 | 400 339 |
| Nov 28, 2023 | £62.00 | £63.26 | £60.60 | £62.60 | 1 209 971 |
| Nov 27, 2023 | £63.60 | £63.60 | £63.60 | £63.60 | 0 |
| Nov 24, 2023 | £63.61 | £63.61 | £62.80 | £63.60 | 74 426 |
| Nov 23, 2023 | £64.44 | £64.45 | £62.20 | £64.00 | 356 257 |
| Nov 22, 2023 | £61.66 | £63.60 | £61.58 | £62.80 | 133 381 |
| Nov 21, 2023 | £61.46 | £62.00 | £61.40 | £62.00 | 405 273 |
| Nov 20, 2023 | £61.56 | £62.40 | £61.40 | £62.00 | 291 695 |
| Nov 17, 2023 | £62.19 | £62.60 | £60.63 | £62.60 | 407 845 |
| Nov 16, 2023 | £61.68 | £63.80 | £61.40 | £61.80 | 905 542 |
| Nov 15, 2023 | £61.60 | £63.80 | £61.01 | £63.80 | 297 608 |
| Nov 14, 2023 | £61.40 | £61.60 | £61.00 | £61.20 | 577 333 |
| Nov 13, 2023 | £61.11 | £62.00 | £61.00 | £61.30 | 215 464 |
| Nov 10, 2023 | £61.80 | £62.36 | £60.80 | £61.60 | 210 869 |
| Nov 09, 2023 | £61.90 | £62.00 | £61.00 | £61.60 | 160 818 |
| Nov 08, 2023 | £61.79 | £62.22 | £61.20 | £61.60 | 177 524 |
| Nov 07, 2023 | £62.00 | £62.00 | £62.00 | £62.00 | 0 |
| Nov 06, 2023 | £61.60 | £63.00 | £61.40 | £62.00 | 1 843 715 |
