XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2024 | £63.00 | £64.60 | £61.20 | £62.00 | 499 353 |
| Feb 20, 2024 | £62.63 | £64.51 | £62.63 | £63.00 | 81 196 |
| Feb 19, 2024 | £65.00 | £65.00 | £61.20 | £62.90 | 98 120 |
| Feb 16, 2024 | £64.40 | £64.60 | £61.20 | £64.60 | 741 010 |
| Feb 15, 2024 | £64.58 | £65.00 | £61.21 | £64.20 | 64 247 |
| Feb 14, 2024 | £63.80 | £65.00 | £62.20 | £64.10 | 265 843 |
| Feb 13, 2024 | £63.80 | £64.00 | £61.20 | £63.80 | 371 842 |
| Feb 12, 2024 | £63.00 | £64.80 | £62.47 | £62.80 | 511 129 |
| Feb 09, 2024 | £67.00 | £67.00 | £63.12 | £64.00 | 135 127 |
| Feb 08, 2024 | £68.00 | £68.00 | £64.20 | £65.20 | 1 124 855 |
| Feb 07, 2024 | £66.00 | £67.00 | £64.75 | £66.60 | 833 506 |
| Feb 06, 2024 | £66.00 | £67.80 | £64.20 | £65.20 | 786 538 |
| Feb 05, 2024 | £69.00 | £69.00 | £64.24 | £65.60 | 172 568 |
| Feb 02, 2024 | £69.00 | £69.00 | £65.20 | £66.00 | 380 562 |
| Feb 01, 2024 | £67.00 | £67.00 | £65.00 | £66.40 | 3 255 678 |
| Jan 31, 2024 | £66.00 | £67.00 | £65.20 | £66.60 | 717 861 |
| Jan 30, 2024 | £66.30 | £66.30 | £65.25 | £66.20 | 221 432 |
| Jan 29, 2024 | £67.40 | £67.40 | £65.40 | £66.40 | 218 922 |
| Jan 26, 2024 | £65.56 | £68.80 | £64.20 | £66.40 | 413 279 |
| Jan 25, 2024 | £66.00 | £67.51 | £65.20 | £67.00 | 929 963 |
| Jan 24, 2024 | £62.00 | £66.01 | £62.00 | £66.00 | 260 165 |
| Jan 23, 2024 | £64.00 | £65.00 | £62.60 | £65.00 | 218 311 |
| Jan 22, 2024 | £62.80 | £64.80 | £62.00 | £63.60 | 168 252 |
| Jan 19, 2024 | £63.60 | £64.29 | £61.98 | £63.00 | 227 000 |
| Jan 18, 2024 | £63.50 | £64.60 | £63.10 | £64.20 | 514 080 |
