XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | £69.00 | £69.00 | £68.00 | £69.00 | 504 199 |
| Jun 14, 2023 | £69.00 | £69.00 | £68.80 | £69.00 | 227 925 |
| Jun 13, 2023 | £69.00 | £69.00 | £68.60 | £69.00 | 191 727 |
| Jun 12, 2023 | £68.40 | £68.40 | £68.40 | £68.40 | 0 |
| Jun 09, 2023 | £68.00 | £68.40 | £67.50 | £68.40 | 254 971 |
| Jun 08, 2023 | £67.80 | £68.00 | £66.61 | £68.00 | 1 337 922 |
| Jun 07, 2023 | £67.00 | £67.00 | £66.00 | £66.40 | 661 816 |
| Jun 06, 2023 | £66.90 | £67.00 | £66.20 | £67.00 | 135 838 |
| Jun 05, 2023 | £68.00 | £68.00 | £66.40 | £66.80 | 213 652 |
| Jun 02, 2023 | £66.80 | £67.20 | £66.31 | £67.20 | 730 696 |
| Jun 01, 2023 | £66.80 | £67.00 | £66.40 | £66.60 | 482 467 |
| May 31, 2023 | £66.02 | £67.00 | £65.20 | £66.50 | 602 689 |
| May 30, 2023 | £66.20 | £67.00 | £64.20 | £64.20 | 2 281 299 |
| May 26, 2023 | £66.80 | £67.00 | £65.00 | £65.00 | 493 380 |
| May 25, 2023 | £66.20 | £66.90 | £66.15 | £66.60 | 97 278 |
| May 24, 2023 | £67.00 | £67.00 | £66.40 | £66.40 | 102 151 |
| May 23, 2023 | £66.90 | £67.00 | £66.47 | £66.70 | 219 202 |
| May 22, 2023 | £67.00 | £67.40 | £66.20 | £66.80 | 361 254 |
| May 19, 2023 | £67.00 | £67.60 | £66.41 | £66.70 | 333 697 |
| May 18, 2023 | £66.60 | £67.09 | £66.20 | £66.60 | 50 127 |
| May 17, 2023 | £68.20 | £68.20 | £68.20 | £68.20 | 0 |
| May 16, 2023 | £70.00 | £71.00 | £66.00 | £68.20 | 474 475 |
| May 15, 2023 | £69.50 | £70.00 | £68.77 | £69.50 | 85 642 |
| May 12, 2023 | £70.07 | £70.07 | £68.20 | £69.00 | 36 325 |
| May 11, 2023 | £70.80 | £70.80 | £67.77 | £67.80 | 116 783 |
