XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 12 432 |
| Feb 03, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 86 920 |
| Feb 02, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 183 699 |
| Feb 01, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 204 896 |
| Jan 29, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 67 784 |
| Jan 28, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 168 051 |
| Jan 27, 2016 | £51.25 | £51.50 | £51.25 | £51.25 | 244 685 |
| Jan 26, 2016 | £51.25 | £51.25 | £51.25 | £51.25 | 80 587 |
| Jan 25, 2016 | £51.13 | £51.25 | £51.00 | £51.25 | 186 326 |
| Jan 22, 2016 | £51.63 | £51.63 | £51.13 | £51.13 | 544 025 |
| Jan 21, 2016 | £51.75 | £51.75 | £51.63 | £51.63 | 231 187 |
| Jan 20, 2016 | £52.25 | £52.25 | £51.75 | £51.75 | 746 932 |
| Jan 19, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 104 769 |
| Jan 18, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 198 816 |
| Jan 15, 2016 | £52.75 | £52.75 | £52.50 | £52.50 | 195 709 |
| Jan 14, 2016 | £52.75 | £52.75 | £52.75 | £52.75 | 49 780 |
| Jan 13, 2016 | £52.75 | £52.75 | £52.75 | £52.75 | 461 432 |
| Jan 12, 2016 | £52.50 | £52.75 | £52.50 | £52.75 | 160 331 |
| Jan 11, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 91 417 |
| Jan 08, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 117 840 |
| Jan 07, 2016 | £52.50 | £52.50 | £52.50 | £52.50 | 74 793 |
| Jan 06, 2016 | £52.75 | £52.75 | £52.50 | £52.50 | 256 764 |
| Jan 05, 2016 | £52.75 | £52.75 | £52.75 | £52.75 | 723 116 |
