XLON:IDOX
Idox Stock Price (Quote)
£65.00
+0.800 (+1.25%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £60.20 | £65.41 | Friday, 26th Apr 2024 IDOX.L stock ended at £65.00. This is 1.25% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 5.79% from a day low at £61.83 to a day high of £65.41. |
90 days | £60.20 | £69.00 | |
52 weeks | £60.00 | £71.00 |
Date | Open | High | Low | Close | Volume |
Apr 26, 2024 | £65.14 | £65.41 | £61.83 | £65.00 | 266 135 |
Apr 25, 2024 | £63.00 | £64.40 | £62.40 | £64.20 | 378 217 |
Apr 24, 2024 | £62.87 | £64.00 | £62.00 | £64.00 | 242 153 |
Apr 23, 2024 | £62.80 | £64.00 | £61.46 | £62.00 | 133 848 |
Apr 22, 2024 | £62.73 | £63.00 | £61.20 | £62.00 | 625 696 |
Apr 19, 2024 | £62.80 | £63.00 | £60.78 | £62.60 | 244 603 |
Apr 18, 2024 | £60.20 | £63.00 | £60.20 | £62.20 | 361 985 |
Apr 17, 2024 | £62.27 | £63.00 | £60.20 | £62.20 | 283 293 |
Apr 16, 2024 | £62.60 | £62.60 | £61.00 | £61.20 | 2 783 971 |
Apr 15, 2024 | £62.40 | £62.40 | £60.20 | £62.00 | 298 703 |
Apr 12, 2024 | £61.81 | £62.40 | £60.20 | £62.20 | 194 275 |
Apr 11, 2024 | £61.60 | £62.40 | £60.20 | £61.20 | 163 129 |
Apr 10, 2024 | £62.16 | £62.40 | £60.20 | £61.60 | 354 509 |
Apr 09, 2024 | £60.81 | £62.89 | £60.81 | £62.20 | 209 746 |
Apr 08, 2024 | £62.20 | £63.00 | £62.00 | £62.00 | 153 155 |
Apr 05, 2024 | £62.89 | £62.89 | £61.00 | £61.80 | 190 213 |
Apr 04, 2024 | £61.78 | £63.00 | £61.40 | £61.80 | 136 769 |
Apr 03, 2024 | £63.54 | £63.54 | £61.63 | £62.00 | 85 666 |
Apr 02, 2024 | £62.60 | £62.60 | £62.60 | £62.60 | 0 |
Mar 28, 2024 | £62.58 | £63.00 | £61.00 | £62.60 | 2 062 031 |
Mar 27, 2024 | £61.20 | £62.80 | £61.20 | £61.60 | 235 075 |
Mar 26, 2024 | £61.00 | £62.80 | £61.00 | £62.40 | 394 151 |
Mar 25, 2024 | £62.60 | £63.00 | £61.80 | £63.00 | 141 487 |
Mar 22, 2024 | £62.00 | £63.04 | £62.00 | £62.00 | 758 928 |
Mar 21, 2024 | £62.26 | £63.00 | £62.00 | £62.40 | 605 074 |