XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £63.00 | £63.40 | £61.00 | £61.00 | 3 188 148 |
| Nov 02, 2023 | £62.00 | £63.04 | £61.60 | £62.60 | 3 193 163 |
| Nov 01, 2023 | £62.00 | £62.89 | £61.40 | £61.40 | 533 253 |
| Oct 31, 2023 | £61.80 | £62.00 | £61.20 | £62.00 | 4 436 100 |
| Oct 30, 2023 | £62.00 | £62.00 | £61.00 | £62.00 | 139 726 |
| Oct 27, 2023 | £63.29 | £63.29 | £61.61 | £62.00 | 66 191 |
| Oct 26, 2023 | £60.80 | £62.00 | £60.80 | £62.00 | 272 046 |
| Oct 25, 2023 | £61.98 | £62.00 | £60.00 | £61.00 | 206 682 |
| Oct 24, 2023 | £62.16 | £62.60 | £61.46 | £62.60 | 91 288 |
| Oct 23, 2023 | £61.46 | £62.16 | £61.20 | £61.80 | 32 555 |
| Oct 20, 2023 | £63.01 | £63.01 | £61.00 | £61.20 | 211 401 |
| Oct 19, 2023 | £63.60 | £63.60 | £61.00 | £61.40 | 72 954 |
| Oct 18, 2023 | £62.34 | £62.97 | £62.00 | £62.30 | 114 425 |
| Oct 17, 2023 | £62.50 | £62.50 | £61.80 | £62.20 | 4 594 628 |
| Oct 16, 2023 | £61.00 | £62.00 | £61.00 | £62.00 | 301 937 |
| Oct 13, 2023 | £62.64 | £62.64 | £61.60 | £62.00 | 287 475 |
| Oct 12, 2023 | £62.50 | £62.80 | £61.82 | £62.80 | 110 848 |
| Oct 11, 2023 | £61.73 | £62.40 | £61.62 | £62.40 | 200 287 |
| Oct 10, 2023 | £62.40 | £62.40 | £61.73 | £62.00 | 38 590 |
| Oct 09, 2023 | £62.08 | £62.08 | £60.85 | £61.80 | 83 848 |
| Oct 06, 2023 | £61.60 | £62.50 | £60.60 | £60.60 | 342 107 |
| Oct 05, 2023 | £60.60 | £60.60 | £60.60 | £60.60 | 0 |
| Oct 04, 2023 | £63.20 | £63.40 | £60.60 | £60.60 | 2 606 440 |
| Oct 03, 2023 | £62.80 | £63.40 | £62.80 | £63.40 | 51 782 |
| Oct 02, 2023 | £63.40 | £63.40 | £63.40 | £63.40 | 0 |
