XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | £62.40 | £63.80 | £62.02 | £63.80 | 171 045 |
| Aug 23, 2023 | £62.60 | £64.00 | £62.00 | £62.00 | 659 426 |
| Aug 22, 2023 | £63.00 | £64.80 | £62.00 | £63.60 | 62 826 |
| Aug 21, 2023 | £61.60 | £64.80 | £61.20 | £63.00 | 878 602 |
| Aug 18, 2023 | £61.60 | £64.20 | £61.20 | £61.60 | 17 710 |
| Aug 17, 2023 | £61.80 | £61.80 | £61.00 | £61.60 | 506 258 |
| Aug 16, 2023 | £61.80 | £62.59 | £61.27 | £62.00 | 170 458 |
| Aug 15, 2023 | £62.20 | £64.00 | £61.40 | £61.80 | 144 644 |
| Aug 14, 2023 | £62.40 | £63.00 | £62.13 | £63.00 | 146 477 |
| Aug 11, 2023 | £63.20 | £63.20 | £62.42 | £62.60 | 73 789 |
| Aug 10, 2023 | £62.40 | £63.20 | £62.00 | £63.20 | 127 188 |
| Aug 09, 2023 | £62.40 | £63.00 | £62.21 | £62.60 | 1 629 687 |
| Aug 08, 2023 | £62.80 | £63.20 | £62.00 | £62.60 | 196 517 |
| Aug 07, 2023 | £63.20 | £63.59 | £62.80 | £63.00 | 123 394 |
| Aug 04, 2023 | £62.80 | £63.20 | £62.44 | £63.00 | 166 173 |
| Aug 03, 2023 | £63.00 | £64.35 | £62.80 | £63.20 | 395 317 |
| Aug 02, 2023 | £63.00 | £63.39 | £62.61 | £63.00 | 443 618 |
| Aug 01, 2023 | £63.20 | £64.80 | £62.00 | £63.20 | 174 280 |
| Jul 31, 2023 | £63.60 | £63.60 | £62.40 | £62.80 | 308 314 |
| Jul 28, 2023 | £63.40 | £63.76 | £63.00 | £63.40 | 250 877 |
| Jul 27, 2023 | £63.80 | £64.80 | £63.20 | £63.60 | 156 478 |
| Jul 26, 2023 | £63.60 | £63.90 | £63.00 | £63.70 | 293 996 |
| Jul 25, 2023 | £63.94 | £64.00 | £63.64 | £63.80 | 220 008 |
| Jul 24, 2023 | £63.75 | £64.00 | £63.60 | £64.00 | 161 273 |
| Jul 21, 2023 | £63.80 | £64.00 | £63.80 | £64.00 | 110 892 |
