XLON:IDOX
Idox Stock Price (Quote)
£65.80
+1.40 (+2.17%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £60.20 | £67.00 | Friday, 3rd May 2024 IDOX.L stock ended at £65.80. This is 2.17% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.44% from a day low at £64.00 to a day high of £66.20. |
| 90 days | £60.20 | £69.00 | |
| 52 weeks | £60.00 | £71.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | £63.41 | £64.00 | £63.40 | £63.80 | 164 898 |
| Jul 19, 2023 | £63.90 | £64.00 | £63.20 | £64.00 | 161 586 |
| Jul 18, 2023 | £64.10 | £64.70 | £63.00 | £63.80 | 197 550 |
| Jul 17, 2023 | £64.05 | £66.00 | £63.40 | £64.10 | 143 548 |
| Jul 14, 2023 | £64.99 | £64.99 | £63.00 | £64.60 | 260 318 |
| Jul 13, 2023 | £64.87 | £65.47 | £64.00 | £64.00 | 91 691 |
| Jul 12, 2023 | £66.01 | £66.46 | £64.60 | £65.50 | 70 507 |
| Jul 11, 2023 | £65.83 | £67.40 | £65.20 | £65.20 | 1 341 482 |
| Jul 10, 2023 | £65.40 | £65.40 | £65.40 | £65.40 | 0 |
| Jul 07, 2023 | £66.86 | £67.00 | £65.40 | £65.40 | 190 255 |
| Jul 06, 2023 | £66.80 | £67.00 | £66.20 | £67.00 | 85 516 |
| Jul 05, 2023 | £67.60 | £67.60 | £66.64 | £67.00 | 87 660 |
| Jul 04, 2023 | £67.00 | £67.80 | £66.16 | £67.80 | 190 562 |
| Jul 03, 2023 | £67.60 | £67.60 | £67.60 | £67.60 | 0 |
| Jun 30, 2023 | £67.41 | £68.00 | £67.20 | £67.60 | 111 792 |
| Jun 29, 2023 | £68.69 | £68.99 | £67.20 | £67.60 | 275 920 |
| Jun 28, 2023 | £68.20 | £68.70 | £67.40 | £68.40 | 600 393 |
| Jun 27, 2023 | £68.93 | £69.00 | £67.40 | £67.40 | 628 008 |
| Jun 26, 2023 | £68.41 | £69.00 | £65.80 | £68.40 | 654 423 |
| Jun 23, 2023 | £68.58 | £70.00 | £68.20 | £68.30 | 66 632 |
| Jun 22, 2023 | £69.10 | £69.20 | £68.40 | £69.00 | 99 401 |
| Jun 21, 2023 | £69.64 | £69.64 | £68.47 | £68.70 | 530 618 |
| Jun 20, 2023 | £68.61 | £69.60 | £68.60 | £69.00 | 643 016 |
| Jun 19, 2023 | £69.69 | £69.70 | £68.40 | £68.40 | 210 007 |
| Jun 16, 2023 | £68.80 | £70.00 | £68.23 | £69.00 | 4 887 500 |
