NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$500.82
+13.75 (+2.82%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $462.00 | $522.39 | Thursday, 9th May 2024 IDXX stock ended at $500.82. This is 2.82% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 3.44% from a day low at $488.28 to a day high of $505.07. |
| 90 days | $462.00 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Jul 06, 2016 | $93.50 | $93.70 | $92.72 | $93.57 | 502 900 |
| Jul 05, 2016 | $93.10 | $93.69 | $92.73 | $93.38 | 461 800 |
| Jul 01, 2016 | $93.16 | $93.66 | $92.58 | $93.07 | 409 400 |
| Jun 30, 2016 | $91.60 | $92.87 | $90.70 | $92.86 | 805 000 |
| Jun 29, 2016 | $89.50 | $91.15 | $89.10 | $91.11 | 615 900 |
| Jun 28, 2016 | $87.83 | $88.55 | $86.84 | $88.53 | 570 800 |
| Jun 27, 2016 | $87.52 | $88.63 | $85.98 | $86.62 | 593 100 |
| Jun 24, 2016 | $88.88 | $89.77 | $87.68 | $87.76 | 944 200 |
| Jun 23, 2016 | $90.59 | $91.74 | $89.25 | $91.67 | 526 900 |
| Jun 22, 2016 | $89.81 | $90.57 | $89.20 | $90.04 | 412 100 |
| Jun 21, 2016 | $89.13 | $89.82 | $88.83 | $89.66 | 584 200 |
| Jun 20, 2016 | $88.71 | $90.24 | $88.44 | $89.13 | 687 400 |
| Jun 17, 2016 | $88.71 | $89.42 | $87.05 | $87.66 | 873 300 |
| Jun 16, 2016 | $88.24 | $89.02 | $87.81 | $89.01 | 568 204 |
| Jun 15, 2016 | $89.92 | $89.92 | $88.77 | $88.99 | 553 325 |
| Jun 14, 2016 | $89.03 | $89.62 | $88.36 | $89.57 | 561 660 |
| Jun 13, 2016 | $88.60 | $89.43 | $88.56 | $88.92 | 521 685 |
| Jun 10, 2016 | $89.76 | $89.98 | $88.65 | $88.88 | 526 093 |
| Jun 09, 2016 | $88.52 | $90.25 | $88.52 | $90.25 | 746 791 |
| Jun 08, 2016 | $88.63 | $89.34 | $87.68 | $88.88 | 637 914 |
| Jun 07, 2016 | $88.38 | $89.32 | $88.04 | $88.81 | 735 774 |
| Jun 06, 2016 | $88.06 | $88.47 | $87.00 | $88.04 | 508 398 |
| Jun 03, 2016 | $89.04 | $89.04 | $88.03 | $88.10 | 500 240 |
| Jun 02, 2016 | $88.06 | $88.89 | $87.42 | $88.89 | 630 859 |
| Jun 01, 2016 | $87.56 | $88.23 | $87.14 | $88.18 | 1 124 862 |
