NASDAQ:IDXX
IDEXX Laboratories Stock Price (Quote)
$499.30
+10.06 (+2.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $471.42 | $543.29 | Friday, 26th Apr 2024 IDXX stock ended at $499.30. This is 2.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.40% from a day low at $484.03 to a day high of $500.48. |
| 90 days | $471.42 | $583.39 | |
| 52 weeks | $372.50 | $583.39 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $76.22 | $77.94 | $76.22 | $77.77 | 617 700 |
| Mar 04, 2016 | $75.70 | $76.60 | $75.24 | $76.43 | 769 500 |
| Mar 03, 2016 | $75.21 | $75.88 | $74.37 | $75.50 | 570 200 |
| Mar 02, 2016 | $75.23 | $75.94 | $74.72 | $75.59 | 546 000 |
| Mar 01, 2016 | $73.42 | $75.76 | $72.60 | $75.48 | 731 100 |
| Feb 29, 2016 | $73.31 | $74.40 | $72.82 | $73.16 | 477 700 |
| Feb 26, 2016 | $73.51 | $74.12 | $73.04 | $73.48 | 432 800 |
| Feb 25, 2016 | $71.73 | $73.21 | $71.58 | $73.16 | 467 800 |
| Feb 24, 2016 | $71.09 | $72.26 | $70.26 | $72.06 | 337 600 |
| Feb 23, 2016 | $71.17 | $71.97 | $70.43 | $71.70 | 429 400 |
| Feb 22, 2016 | $71.84 | $72.49 | $71.05 | $71.42 | 301 200 |
| Feb 19, 2016 | $70.11 | $71.61 | $70.08 | $71.34 | 400 500 |
| Feb 18, 2016 | $71.52 | $71.52 | $70.03 | $70.63 | 436 100 |
| Feb 17, 2016 | $69.70 | $71.60 | $69.53 | $71.52 | 516 300 |
| Feb 16, 2016 | $68.39 | $69.93 | $68.16 | $69.41 | 489 900 |
| Feb 12, 2016 | $68.09 | $68.86 | $66.82 | $67.85 | 1 039 100 |
| Feb 11, 2016 | $68.66 | $69.55 | $67.00 | $67.27 | 679 800 |
| Feb 10, 2016 | $69.05 | $71.05 | $68.96 | $69.66 | 541 600 |
| Feb 09, 2016 | $67.74 | $70.07 | $67.22 | $68.49 | 673 200 |
| Feb 08, 2016 | $70.27 | $70.46 | $68.44 | $69.58 | 2 257 500 |
| Feb 05, 2016 | $70.76 | $71.83 | $69.70 | $71.04 | 1 404 300 |
| Feb 04, 2016 | $71.59 | $72.37 | $70.72 | $70.92 | 722 300 |
| Feb 03, 2016 | $71.68 | $71.95 | $70.42 | $71.46 | 1 153 000 |
| Feb 02, 2016 | $70.29 | $72.01 | $70.29 | $71.44 | 1 143 400 |
| Feb 01, 2016 | $69.85 | $71.89 | $68.56 | $71.40 | 1 373 100 |
