NASDAQ:IDYA
IDEAYA Biosciences Inc. Stock Price (Quote)
$43.09
+0.91 (+2.16%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 IDYA stock ended at $43.09. This is 2.16% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.63% from a day low at $41.78 to a day high of $43.29. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $42.32 | $43.29 | $41.78 | $43.09 | 422 886 |
| May 03, 2024 | $42.27 | $43.00 | $42.00 | $42.18 | 346 253 |
| May 02, 2024 | $41.86 | $42.04 | $40.91 | $41.49 | 473 017 |
| May 01, 2024 | $40.81 | $42.45 | $40.46 | $41.18 | 1 116 341 |
| Apr 30, 2024 | $40.47 | $41.22 | $39.98 | $40.65 | 705 960 |
| Apr 29, 2024 | $39.98 | $41.38 | $39.98 | $40.65 | 617 750 |
| Apr 26, 2024 | $38.90 | $40.33 | $38.17 | $39.94 | 607 109 |
| Apr 25, 2024 | $39.06 | $39.89 | $37.81 | $38.62 | 715 308 |
| Apr 24, 2024 | $39.13 | $40.31 | $38.96 | $39.85 | 1 297 536 |
| Apr 23, 2024 | $38.00 | $39.53 | $38.00 | $39.02 | 486 098 |
| Apr 22, 2024 | $37.61 | $38.52 | $36.85 | $37.59 | 773 950 |
| Apr 19, 2024 | $37.38 | $38.30 | $36.58 | $37.13 | 704 849 |
| Apr 18, 2024 | $39.97 | $40.17 | $37.51 | $37.62 | 792 559 |
| Apr 17, 2024 | $41.40 | $41.45 | $39.81 | $40.17 | 467 800 |
| Apr 16, 2024 | $41.36 | $42.02 | $41.05 | $41.17 | 387 907 |
| Apr 15, 2024 | $41.92 | $42.68 | $40.97 | $41.51 | 311 344 |
| Apr 12, 2024 | $43.30 | $43.84 | $41.29 | $41.97 | 384 905 |
| Apr 11, 2024 | $42.67 | $43.60 | $42.36 | $43.46 | 497 237 |
| Apr 10, 2024 | $41.34 | $42.42 | $41.10 | $42.30 | 513 426 |
| Apr 09, 2024 | $42.11 | $42.71 | $41.70 | $42.57 | 564 766 |
| Apr 08, 2024 | $43.02 | $43.03 | $41.43 | $41.99 | 465 460 |
| Apr 05, 2024 | $41.37 | $42.65 | $40.70 | $42.51 | 376 726 |
| Apr 04, 2024 | $42.43 | $42.87 | $41.22 | $41.40 | 395 393 |
| Apr 03, 2024 | $40.97 | $42.16 | $40.95 | $42.15 | 462 479 |
| Apr 02, 2024 | $42.00 | $42.72 | $41.35 | $41.50 | 634 722 |
