NASDAQ:IDYA

Ideaya Biosciences Stock Price (Quote)

etoro logo Buy IDYA
*Your capital is at risk
$33.34
+1.20 (+3.73%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $28.17 $34.61 Monday, 17th Nov 2025 IDYA stock ended at $33.34. This is 3.73% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 9.18% from a day low at $31.70 to a day high of $34.61.
90 days $23.23 $34.61
52 weeks $13.45 $34.61

Historical IDEAYA Biosciences Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $31.99 $34.61 $31.70 $33.34 946 706
Nov 14, 2025 $31.47 $33.15 $31.15 $32.14 1 030 829
Nov 13, 2025 $31.57 $32.46 $31.45 $31.82 937 199
Nov 12, 2025 $31.98 $32.69 $31.43 $31.95 845 415
Nov 11, 2025 $30.67 $32.16 $30.26 $32.01 922 753
Nov 10, 2025 $30.94 $31.56 $30.37 $30.89 653 132
Nov 07, 2025 $29.44 $30.39 $28.84 $30.24 910 896
Nov 06, 2025 $29.19 $30.04 $29.06 $29.85 986 145
Nov 05, 2025 $30.62 $30.85 $28.99 $29.66 877 622
Nov 04, 2025 $30.78 $31.30 $29.77 $30.48 1 022 666
Nov 03, 2025 $31.66 $32.02 $30.57 $31.36 1 000 846
Oct 31, 2025 $31.54 $32.14 $30.94 $31.86 998 040
Oct 30, 2025 $31.96 $32.67 $31.59 $31.60 678 719
Oct 29, 2025 $33.12 $33.16 $31.85 $32.18 897 085
Oct 28, 2025 $32.58 $33.64 $32.46 $33.19 1 366 693
Oct 27, 2025 $29.50 $32.45 $29.07 $32.37 2 032 550
Oct 24, 2025 $28.69 $29.52 $28.43 $29.18 818 423
Oct 23, 2025 $28.88 $29.02 $28.17 $28.42 746 426
Oct 22, 2025 $29.00 $29.53 $28.50 $28.64 1 021 655
Oct 21, 2025 $30.32 $30.52 $29.16 $29.20 1 471 879
Oct 20, 2025 $29.64 $31.00 $29.32 $30.51 1 705 481
Oct 17, 2025 $27.31 $31.07 $26.89 $29.26 3 532 821
Oct 16, 2025 $28.78 $29.43 $27.29 $27.69 977 759
Oct 15, 2025 $27.16 $29.18 $27.07 $28.38 1 633 872
Oct 14, 2025 $26.44 $27.68 $26.44 $27.07 1 353 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IDEAYA BIOSCIENCES INC.
IDEAYA Biosciences
IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The company's lead product candidates include IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase I clinical trial for patients with solid tumors having methylthioadenosine phosphorylase deletions; and IDE196, ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE