NASDAQ:IDYA

Ideaya Biosciences Stock Price (Quote)

etoro logo Buy IDYA
*Your capital is at risk
$28.40
+0.530 (+1.90%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $27.66 $29.97 Wednesday, 3rd Jun 2026 IDYA stock ended at $28.40. This is 1.90% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.54% from a day low at $27.66 to a day high of $28.64.
90 days $27.66 $38.03
52 weeks $20.50 $39.28

Historical IDEAYA Biosciences Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $27.78 $28.64 $27.66 $28.40 1 005 176
Jun 02, 2026 $28.58 $28.84 $27.78 $27.87 786 818
Jun 01, 2026 $29.38 $29.76 $28.39 $28.94 853 409
May 29, 2026 $29.45 $29.83 $29.14 $29.47 835 139
May 28, 2026 $29.09 $29.43 $28.75 $29.34 535 485
May 27, 2026 $29.53 $29.97 $29.25 $29.28 451 017
May 26, 2026 $29.15 $29.50 $28.58 $29.35 570 860
May 22, 2026 $29.34 $29.89 $29.08 $29.10 426 688
May 21, 2026 $29.36 $29.87 $29.06 $29.54 568 449
May 20, 2026 $28.65 $29.84 $28.56 $29.65 725 110
May 19, 2026 $28.23 $29.37 $28.01 $28.32 768 443
May 18, 2026 $28.71 $29.19 $27.79 $28.32 846 699
May 15, 2026 $28.70 $29.18 $27.88 $28.21 867 841
May 14, 2026 $29.15 $29.46 $28.35 $28.84 716 030
May 13, 2026 $28.07 $28.97 $27.75 $28.90 930 733
May 12, 2026 $28.26 $28.41 $27.66 $28.12 613 223
May 11, 2026 $29.10 $29.50 $28.00 $28.13 980 354
May 08, 2026 $28.20 $28.63 $28.01 $28.32 514 101
May 07, 2026 $28.26 $28.53 $27.96 $28.24 947 751
May 06, 2026 $28.45 $28.78 $27.83 $28.74 819 911
May 05, 2026 $28.12 $29.18 $27.94 $28.80 646 246
May 04, 2026 $28.35 $29.15 $27.89 $28.90 951 974
May 01, 2026 $29.02 $29.40 $28.17 $28.19 842 831
Apr 30, 2026 $28.48 $29.18 $28.25 $29.10 925 278
Apr 29, 2026 $28.51 $29.15 $27.97 $28.05 986 205

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IDYA stock historical prices to predict future price movements?
Trend Analysis: Examine the IDYA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IDYA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT IDEAYA BIOSCIENCES INC.
IDEAYA Biosciences
IDEAYA Biosciences, Inc., a synthetic lethality-focused precision medicine oncology company, focuses on the discovery and development of targeted therapeutics for patient populations selected using molecular diagnostics. The company's lead product candidates include IDE397, a methionine adenosyltransferase 2a inhibitor that is in Phase I clinical trial for patients with solid tumors having methylthioadenosine phosphorylase deletions; and IDE196, ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE