NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.80
+0.430 (+0.466%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.21 | $93.65 | Friday, 31st May 2024 IEF stock ended at $92.80. This is 0.466% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.221% from a day low at $92.61 to a day high of $92.82. |
90 days | $91.02 | $95.39 | |
52 weeks | $88.86 | $97.96 |
Historical iShares 7-10 Year Treasury Bond ETF prices
Date | Open | High | Low | Close | Volume |
Dec 01, 2022 | $97.60 | $98.50 | $97.57 | $98.48 | 17 629 333 |
Nov 30, 2022 | $96.57 | $97.61 | $96.40 | $97.61 | 7 127 202 |
Nov 29, 2022 | $96.76 | $97.08 | $96.71 | $96.74 | 3 356 557 |
Nov 28, 2022 | $97.22 | $97.35 | $97.01 | $97.15 | 4 218 401 |
Nov 25, 2022 | $96.87 | $97.12 | $96.85 | $97.11 | 1 345 415 |
Nov 23, 2022 | $96.75 | $97.18 | $96.65 | $97.14 | 5 236 519 |
Nov 22, 2022 | $96.48 | $96.72 | $96.38 | $96.62 | 5 532 830 |
Nov 21, 2022 | $96.54 | $96.61 | $96.04 | $96.06 | 3 637 475 |
Nov 18, 2022 | $96.47 | $96.59 | $96.11 | $96.17 | 2 309 209 |
Nov 17, 2022 | $96.53 | $96.63 | $96.26 | $96.52 | 4 747 515 |
Nov 16, 2022 | $96.87 | $97.17 | $96.64 | $97.14 | 4 905 884 |
Nov 15, 2022 | $96.18 | $96.49 | $95.94 | $96.28 | 4 601 392 |
Nov 14, 2022 | $95.84 | $95.85 | $95.53 | $95.69 | 2 961 646 |
Nov 11, 2022 | $95.70 | $96.06 | $95.65 | $95.99 | 2 172 778 |
Nov 10, 2022 | $95.43 | $96.18 | $95.43 | $96.14 | 7 955 469 |
Nov 09, 2022 | $93.61 | $94.09 | $93.54 | $94.02 | 3 413 983 |
Nov 08, 2022 | $93.35 | $93.88 | $93.32 | $93.71 | 4 484 312 |
Nov 07, 2022 | $93.54 | $93.59 | $93.07 | $93.09 | 4 289 266 |
Nov 04, 2022 | $93.64 | $93.95 | $93.40 | $93.42 | 5 273 638 |
Nov 03, 2022 | $93.19 | $93.79 | $93.18 | $93.62 | 8 013 130 |
Nov 02, 2022 | $94.31 | $94.87 | $93.79 | $94.03 | 7 582 001 |
Nov 01, 2022 | $94.96 | $94.99 | $94.03 | $94.19 | 6 066 577 |
Oct 31, 2022 | $94.43 | $94.56 | $94.01 | $94.41 | 4 586 904 |
Oct 28, 2022 | $94.72 | $95.19 | $94.58 | $94.84 | 5 659 834 |
Oct 27, 2022 | $94.96 | $95.47 | $94.67 | $95.33 | 7 231 168 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IEF stock historical prices to predict future price movements?
Trend Analysis: Examine the IEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.