NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$91.49
+0.250 (+0.274%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $91.02 | $94.79 | Friday, 26th Apr 2024 IEF stock ended at $91.49. This is 0.274% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.235% from a day low at $91.42 to a day high of $91.63. |
| 90 days | $91.02 | $97.11 | |
| 52 weeks | $88.86 | $100.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $91.45 | $91.63 | $91.42 | $91.49 | 5 337 323 |
| Apr 25, 2024 | $91.09 | $91.33 | $91.02 | $91.24 | 5 748 524 |
| Apr 24, 2024 | $91.66 | $91.69 | $91.44 | $91.59 | 7 546 813 |
| Apr 23, 2024 | $91.62 | $92.10 | $91.55 | $91.87 | 8 194 497 |
| Apr 22, 2024 | $91.56 | $91.82 | $91.55 | $91.75 | 3 907 748 |
| Apr 19, 2024 | $91.84 | $91.85 | $91.64 | $91.74 | 5 998 411 |
| Apr 18, 2024 | $91.85 | $91.85 | $91.50 | $91.62 | 6 958 082 |
| Apr 17, 2024 | $91.70 | $92.01 | $91.54 | $91.94 | 10 511 409 |
| Apr 16, 2024 | $91.32 | $91.53 | $91.19 | $91.36 | 11 991 514 |
| Apr 15, 2024 | $91.68 | $91.74 | $91.36 | $91.72 | 12 212 494 |
| Apr 12, 2024 | $92.42 | $92.56 | $92.31 | $92.31 | 8 835 958 |
| Apr 11, 2024 | $92.23 | $92.27 | $91.81 | $91.93 | 9 269 043 |
| Apr 10, 2024 | $92.51 | $92.57 | $91.92 | $92.06 | 14 811 868 |
| Apr 09, 2024 | $93.20 | $93.38 | $93.20 | $93.30 | 5 097 244 |
| Apr 08, 2024 | $92.91 | $93.06 | $92.81 | $92.93 | 7 113 368 |
| Apr 05, 2024 | $93.25 | $93.54 | $93.13 | $93.14 | 6 294 067 |
| Apr 04, 2024 | $93.64 | $93.78 | $93.38 | $93.76 | 6 931 492 |
| Apr 03, 2024 | $92.95 | $93.44 | $92.86 | $93.44 | 12 840 480 |
| Apr 02, 2024 | $93.11 | $93.37 | $93.02 | $93.33 | 7 165 461 |
| Apr 01, 2024 | $93.99 | $93.99 | $93.46 | $93.53 | 10 448 054 |
| Mar 28, 2024 | $94.54 | $94.77 | $94.48 | $94.66 | 7 561 329 |
| Mar 27, 2024 | $94.50 | $94.79 | $94.49 | $94.75 | 4 829 316 |
| Mar 26, 2024 | $94.22 | $94.41 | $94.11 | $94.39 | 5 471 175 |
| Mar 25, 2024 | $94.41 | $94.41 | $94.19 | $94.25 | 4 488 881 |
| Mar 22, 2024 | $94.56 | $94.56 | $94.41 | $94.50 | 5 969 256 |
