NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$92.52
-0.260 (-0.280%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 IEF stock ended at $92.52. This is 0.280% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.162% from a day low at $92.51 to a day high of $92.66. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 21, 2019 | $103.79 | $103.83 | $103.65 | $103.74 | 2 675 307 |
| May 20, 2019 | $104.05 | $104.14 | $103.83 | $103.85 | 2 439 557 |
| May 17, 2019 | $104.21 | $104.21 | $103.92 | $104.03 | 2 128 424 |
| May 16, 2019 | $103.95 | $104.02 | $103.85 | $103.98 | 3 898 355 |
| May 15, 2019 | $104.23 | $104.26 | $104.04 | $104.19 | 5 512 288 |
| May 14, 2019 | $103.87 | $103.92 | $103.75 | $103.85 | 2 573 186 |
| May 13, 2019 | $103.87 | $104.04 | $103.83 | $103.95 | 5 653 357 |
| May 10, 2019 | $103.55 | $103.73 | $103.37 | $103.44 | 2 855 374 |
| May 09, 2019 | $103.61 | $103.74 | $103.37 | $103.50 | 4 224 160 |
| May 08, 2019 | $103.52 | $103.56 | $103.18 | $103.23 | 4 226 574 |
| May 07, 2019 | $103.33 | $103.50 | $103.28 | $103.43 | 3 965 829 |
| May 06, 2019 | $103.20 | $103.24 | $103.06 | $103.07 | 3 370 060 |
| May 03, 2019 | $102.79 | $102.95 | $102.76 | $102.81 | 2 625 249 |
| May 02, 2019 | $102.86 | $102.90 | $102.61 | $102.68 | 3 126 155 |
| May 01, 2019 | $103.03 | $103.43 | $102.88 | $102.97 | 6 870 719 |
| Apr 30, 2019 | $102.75 | $103.04 | $102.74 | $103.01 | 3 621 942 |
| Apr 29, 2019 | $102.84 | $102.89 | $102.73 | $102.81 | 2 715 003 |
| Apr 26, 2019 | $103.08 | $103.10 | $102.97 | $103.02 | 2 156 291 |
| Apr 25, 2019 | $102.85 | $102.91 | $102.71 | $102.75 | 1 457 640 |
| Apr 24, 2019 | $102.78 | $102.89 | $102.76 | $102.88 | 3 266 709 |
| Apr 23, 2019 | $102.45 | $102.52 | $102.41 | $102.49 | 2 462 055 |
| Apr 22, 2019 | $102.39 | $102.40 | $102.26 | $102.30 | 3 630 010 |
