14-day Premium Trial Subscription Try For FreeTry Free

iShares 7-10 Year Treasury Bond ETF Price (Quote)

$93.11
-0.290 (-0.310%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $91.02 $93.65 Friday, 17th May 2024 IEF stock ended at $93.11. This is 0.310% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.258% from a day low at $93.09 to a day high of $93.33.
90 days $91.02 $95.39
52 weeks $88.86 $98.38

Historical iShares 7-10 Year Treasury Bond ETF prices

Date Open High Low Close Volume
Aug 12, 2019 $110.29 $110.72 $110.26 $110.59 4 739 934
Aug 09, 2019 $110.13 $110.35 $109.82 $109.89 2 868 961
Aug 08, 2019 $109.75 $110.16 $109.43 $110.06 5 178 767
Aug 07, 2019 $110.81 $111.01 $109.93 $110.05 9 665 348
Aug 06, 2019 $109.64 $110.06 $109.56 $110.05 6 462 448
Aug 05, 2019 $109.59 $109.96 $109.53 $109.87 7 626 211
Aug 02, 2019 $108.72 $108.98 $108.63 $108.93 8 503 301
Aug 01, 2019 $107.65 $108.70 $107.60 $108.70 16 938 729
Jul 31, 2019 $107.18 $107.60 $107.02 $107.49 6 669 714
Jul 30, 2019 $107.25 $107.29 $107.07 $107.21 2 514 764
Jul 29, 2019 $107.24 $107.28 $107.14 $107.16 2 505 561
Jul 26, 2019 $107.12 $107.13 $106.95 $107.07 3 004 070
Jul 25, 2019 $107.14 $107.15 $106.86 $107.09 3 172 045
Jul 24, 2019 $107.26 $107.37 $107.18 $107.27 2 268 628
Jul 23, 2019 $107.17 $107.28 $107.05 $107.12 2 329 832
Jul 22, 2019 $107.41 $107.42 $107.25 $107.29 1 629 798
Jul 19, 2019 $107.21 $107.35 $107.13 $107.24 1 728 139
Jul 18, 2019 $107.06 $107.51 $107.03 $107.44 2 386 673
Jul 17, 2019 $106.86 $107.18 $106.85 $107.17 2 624 401
Jul 16, 2019 $106.57 $106.71 $106.47 $106.67 2 766 110
Jul 15, 2019 $106.77 $106.91 $106.70 $106.91 1 753 174
Jul 12, 2019 $106.56 $106.80 $106.53 $106.68 4 141 939
Jul 11, 2019 $106.96 $107.03 $106.52 $106.57 4 769 826
Jul 10, 2019 $107.13 $107.24 $106.97 $107.10 4 343 742
Jul 09, 2019 $107.12 $107.12 $106.97 $107.04 2 061 782

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEF stock historical prices to predict future price movements?
Trend Analysis: Examine the IEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!