NASDAQ:IEF
iShares 7-10 Year Treasury Bond ETF Price (Quote)
$93.11
-0.290 (-0.310%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $91.02 | $93.65 | Friday, 17th May 2024 IEF stock ended at $93.11. This is 0.310% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.258% from a day low at $93.09 to a day high of $93.33. |
90 days | $91.02 | $95.39 | |
52 weeks | $88.86 | $98.38 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2020 | $112.22 | $112.34 | $112.10 | $112.20 | 1 909 108 |
Feb 07, 2020 | $111.91 | $112.09 | $111.82 | $111.99 | 6 177 908 |
Feb 06, 2020 | $111.34 | $111.53 | $111.30 | $111.45 | 1 697 175 |
Feb 05, 2020 | $111.44 | $111.60 | $111.35 | $111.37 | 9 027 593 |
Feb 04, 2020 | $111.97 | $111.98 | $111.69 | $111.86 | 2 569 656 |
Feb 03, 2020 | $112.33 | $112.56 | $112.05 | $112.51 | 5 722 177 |
Jan 31, 2020 | $112.29 | $112.69 | $112.26 | $112.61 | 9 764 519 |
Jan 30, 2020 | $112.12 | $112.40 | $111.97 | $112.04 | 4 405 548 |
Jan 29, 2020 | $111.55 | $111.98 | $111.55 | $111.94 | 2 429 680 |
Jan 28, 2020 | $111.67 | $111.70 | $111.36 | $111.40 | 1 923 770 |
Jan 27, 2020 | $111.77 | $111.79 | $111.61 | $111.78 | 3 824 613 |
Jan 24, 2020 | $110.77 | $111.19 | $110.75 | $111.03 | 7 932 638 |
Jan 23, 2020 | $110.62 | $110.83 | $110.58 | $110.63 | 1 891 281 |
Jan 22, 2020 | $110.34 | $110.41 | $110.28 | $110.36 | 1 787 630 |
Jan 21, 2020 | $110.15 | $110.38 | $110.14 | $110.34 | 2 355 576 |
Jan 17, 2020 | $109.73 | $109.90 | $109.69 | $109.90 | 2 627 007 |
Jan 16, 2020 | $110.05 | $110.11 | $109.90 | $109.99 | 2 200 468 |
Jan 15, 2020 | $110.15 | $110.22 | $110.03 | $110.22 | 2 734 780 |
Jan 14, 2020 | $109.78 | $109.96 | $109.76 | $109.94 | 2 376 297 |
Jan 13, 2020 | $109.71 | $109.74 | $109.59 | $109.72 | 2 672 631 |
Jan 10, 2020 | $109.69 | $109.92 | $109.69 | $109.85 | 2 600 035 |
Jan 09, 2020 | $109.29 | $109.64 | $109.24 | $109.61 | 3 680 578 |
Jan 08, 2020 | $109.89 | $110.02 | $109.40 | $109.54 | 5 081 221 |
Jan 07, 2020 | $109.93 | $110.03 | $109.79 | $109.79 | 2 038 875 |
Jan 06, 2020 | $110.26 | $110.27 | $109.86 | $109.95 | 2 714 330 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IEF stock historical prices to predict future price movements?
Trend Analysis: Examine the IEF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IEF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.