AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $70.97 $76.11 Wednesday, 22nd May 2024 IEFA stock ended at $75.05. This is 0.96% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.668% from a day low at $74.85 to a day high of $75.35.
90 days $70.56 $76.11
52 weeks $61.15 $76.11

Historical iShares Core MSCI EAFE ETF prices

Date Open High Low Close Volume
Mar 12, 2024 $73.35 $73.81 $73.07 $73.81 6 455 899
Mar 11, 2024 $73.17 $73.26 $72.89 $73.23 7 949 205
Mar 08, 2024 $74.16 $74.23 $73.58 $73.68 8 482 855
Mar 07, 2024 $73.59 $74.01 $73.55 $73.90 6 822 604
Mar 06, 2024 $72.98 $73.29 $72.88 $73.07 9 145 725
Mar 05, 2024 $72.37 $72.61 $71.98 $72.16 8 813 828
Mar 04, 2024 $72.23 $72.45 $72.19 $72.31 11 302 374
Mar 01, 2024 $72.12 $72.55 $71.82 $72.50 8 342 804
Feb 29, 2024 $71.99 $72.10 $71.46 $71.80 7 740 860
Feb 28, 2024 $71.57 $71.73 $71.51 $71.60 8 482 184
Feb 27, 2024 $71.87 $72.09 $71.85 $72.03 5 301 632
Feb 26, 2024 $71.93 $71.99 $71.69 $71.84 6 250 435
Feb 23, 2024 $71.93 $72.05 $71.82 $71.93 6 505 904
Feb 22, 2024 $71.67 $71.89 $71.55 $71.85 7 965 775
Feb 21, 2024 $70.90 $71.12 $70.76 $71.08 9 239 701
Feb 20, 2024 $71.20 $71.26 $70.86 $71.04 7 521 222
Feb 16, 2024 $70.68 $71.07 $70.53 $70.77 7 975 804
Feb 15, 2024 $70.22 $70.69 $70.21 $70.68 9 119 361
Feb 14, 2024 $69.57 $69.93 $69.54 $69.91 9 028 031
Feb 13, 2024 $69.45 $69.54 $68.88 $69.12 10 031 049
Feb 12, 2024 $70.05 $70.44 $70.05 $70.22 6 279 220
Feb 09, 2024 $69.85 $70.12 $69.70 $70.11 6 378 554
Feb 08, 2024 $69.85 $69.90 $69.63 $69.85 13 846 619
Feb 07, 2024 $70.01 $70.08 $69.81 $69.96 6 645 315
Feb 06, 2024 $69.56 $70.02 $69.53 $70.00 8 011 705

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEFA stock historical prices to predict future price movements?
Trend Analysis: Examine the IEFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!