14-day Premium Trial Subscription Try For FreeTry Free

iShares Core MSCI EAFE ETF Price (Quote)

$75.85
+0.250 (+0.331%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $70.56 $76.00 Friday, 17th May 2024 IEFA stock ended at $75.85. This is 0.331% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.510% from a day low at $75.50 to a day high of $75.88.
90 days $70.56 $76.00
52 weeks $61.15 $76.00

Historical iShares Core MSCI EAFE ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $66.06 $66.33 $65.88 $66.07 6 095 244
Nov 15, 2023 $66.34 $66.54 $66.17 $66.24 8 243 769
Nov 14, 2023 $65.73 $66.39 $65.73 $66.30 12 025 693
Nov 13, 2023 $64.18 $64.68 $64.07 $64.60 6 218 473
Nov 10, 2023 $64.13 $64.48 $63.66 $64.44 6 443 906
Nov 09, 2023 $64.74 $64.87 $64.11 $64.12 9 358 395
Nov 08, 2023 $64.22 $64.41 $63.95 $64.12 7 496 073
Nov 07, 2023 $64.15 $64.36 $64.01 $64.23 7 374 695
Nov 06, 2023 $64.91 $64.97 $64.50 $64.66 6 465 055
Nov 03, 2023 $64.90 $65.19 $64.78 $65.00 10 377 947
Nov 02, 2023 $64.05 $64.26 $63.85 $64.24 11 256 480
Nov 01, 2023 $62.50 $62.97 $62.33 $62.94 12 005 160
Oct 31, 2023 $62.22 $62.42 $62.03 $62.36 10 008 138
Oct 30, 2023 $61.97 $62.14 $61.72 $62.11 12 261 543
Oct 27, 2023 $61.90 $61.95 $61.15 $61.30 11 697 740
Oct 26, 2023 $61.72 $61.86 $61.24 $61.47 14 493 851
Oct 25, 2023 $62.16 $62.36 $61.80 $61.85 13 160 712
Oct 24, 2023 $62.16 $62.43 $62.06 $62.40 8 420 264
Oct 23, 2023 $61.75 $62.42 $61.51 $62.03 9 816 949
Oct 20, 2023 $62.34 $62.47 $61.98 $61.99 13 702 896
Oct 19, 2023 $62.92 $63.24 $62.45 $62.58 11 133 968
Oct 18, 2023 $63.65 $63.72 $63.01 $63.10 9 786 249
Oct 17, 2023 $63.64 $64.49 $63.62 $64.23 8 876 205
Oct 16, 2023 $63.84 $64.24 $63.74 $64.20 6 753 769
Oct 13, 2023 $64.13 $64.29 $63.58 $63.73 6 724 608

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEFA stock historical prices to predict future price movements?
Trend Analysis: Examine the IEFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!