BATS:IEFA
iShares Core MSCI EAFE ETF Price (Quote)
$73.37
+0.720 (+0.99%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $70.56 | $74.34 | Friday, 3rd May 2024 IEFA stock ended at $73.37. This is 0.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.99% from a day low at $72.95 to a day high of $73.67. |
| 90 days | $68.88 | $74.43 | |
| 52 weeks | $61.15 | $74.43 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $73.44 | $73.67 | $72.95 | $73.37 | 6 621 754 |
| May 02, 2024 | $72.49 | $72.79 | $72.05 | $72.65 | 7 241 997 |
| May 01, 2024 | $71.80 | $72.50 | $71.48 | $71.64 | 9 222 731 |
| Apr 30, 2024 | $72.48 | $72.73 | $71.75 | $71.80 | 7 947 949 |
| Apr 29, 2024 | $72.65 | $72.89 | $72.51 | $72.74 | 7 181 617 |
| Apr 26, 2024 | $72.10 | $72.46 | $72.10 | $72.36 | 6 962 739 |
| Apr 25, 2024 | $71.14 | $71.89 | $70.97 | $71.80 | 6 982 632 |
| Apr 24, 2024 | $72.41 | $72.41 | $71.88 | $72.16 | 5 515 953 |
| Apr 23, 2024 | $71.78 | $72.41 | $71.74 | $72.32 | 10 806 414 |
| Apr 22, 2024 | $71.20 | $71.81 | $71.10 | $71.57 | 12 034 954 |
| Apr 19, 2024 | $70.81 | $71.03 | $70.56 | $70.78 | 8 422 536 |
| Apr 18, 2024 | $70.95 | $71.25 | $70.66 | $70.77 | 9 813 730 |
| Apr 17, 2024 | $71.31 | $71.32 | $70.64 | $70.95 | 8 647 254 |
| Apr 16, 2024 | $71.04 | $71.23 | $70.66 | $70.91 | 13 053 252 |
| Apr 15, 2024 | $72.67 | $72.76 | $71.52 | $71.64 | 7 886 520 |
| Apr 12, 2024 | $72.42 | $72.65 | $71.77 | $71.86 | 9 032 610 |
| Apr 11, 2024 | $73.10 | $73.14 | $72.26 | $73.06 | 13 244 347 |
| Apr 10, 2024 | $72.75 | $73.16 | $72.56 | $72.84 | 10 656 945 |
| Apr 09, 2024 | $74.18 | $74.25 | $73.51 | $73.82 | 8 878 973 |
| Apr 08, 2024 | $73.86 | $73.98 | $73.70 | $73.83 | 6 522 471 |
| Apr 05, 2024 | $73.15 | $73.58 | $72.97 | $73.44 | 9 051 481 |
| Apr 04, 2024 | $74.34 | $74.34 | $73.13 | $73.18 | 7 987 404 |
| Apr 03, 2024 | $73.25 | $73.91 | $73.25 | $73.80 | 7 550 843 |
| Apr 02, 2024 | $73.29 | $73.38 | $73.14 | $73.37 | 8 239 375 |
| Apr 01, 2024 | $74.11 | $74.23 | $73.73 | $73.89 | 7 186 747 |
