FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

iShares Core MSCI Emerging Markets ETF Price (Quote)

$52.59
-0.450 (-0.85%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $51.63 $55.04 Friday, 31st May 2024 IEMG stock ended at $52.59. This is 0.85% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.81% from a day low at $52.20 to a day high of $52.63.
90 days $49.87 $55.04
52 weeks $45.57 $55.04

Historical iShares Core MSCI Emerging Markets ETF prices

Date Open High Low Close Volume
Jun 03, 2022 $52.58 $52.60 $52.11 $52.23 12 792 790
Jun 02, 2022 $52.42 $53.12 $52.29 $53.12 13 142 939
Jun 01, 2022 $52.91 $52.97 $52.00 $52.21 13 558 573
May 31, 2022 $53.12 $53.12 $52.55 $52.57 28 084 562
May 27, 2022 $51.66 $51.89 $51.50 $51.87 10 229 242
May 26, 2022 $50.44 $51.44 $50.44 $51.29 18 084 809
May 25, 2022 $50.16 $50.67 $50.08 $50.55 18 810 536
May 24, 2022 $50.35 $50.42 $49.83 $50.31 13 520 171
May 23, 2022 $51.05 $51.28 $50.83 $51.16 11 904 493
May 20, 2022 $51.08 $51.25 $50.08 $50.77 14 282 707
May 19, 2022 $49.98 $50.78 $49.97 $50.57 19 753 570
May 18, 2022 $50.63 $50.82 $49.68 $49.78 13 689 528
May 17, 2022 $51.06 $51.13 $50.59 $50.99 12 895 238
May 16, 2022 $49.61 $49.98 $49.49 $49.77 13 744 795
May 13, 2022 $49.13 $49.96 $49.13 $49.95 15 205 978
May 12, 2022 $48.41 $49.05 $48.08 $48.61 27 577 862
May 11, 2022 $49.56 $49.97 $48.91 $48.97 34 065 667
May 10, 2022 $49.82 $49.89 $48.91 $49.35 28 940 048
May 09, 2022 $49.59 $49.87 $49.07 $49.12 35 816 279
May 06, 2022 $50.72 $50.91 $50.23 $50.58 26 838 840
May 05, 2022 $52.06 $52.14 $50.73 $51.18 23 873 455
May 04, 2022 $52.06 $53.22 $51.71 $53.13 36 208 905
May 03, 2022 $52.50 $52.63 $52.31 $52.53 22 669 746
May 02, 2022 $52.09 $52.36 $51.55 $52.15 26 747 876
Apr 29, 2022 $53.00 $53.26 $52.21 $52.25 21 971 404

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEMG stock historical prices to predict future price movements?
Trend Analysis: Examine the IEMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core MSCI Emerging Markets ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the... IEMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT