AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

iShares Core MSCI Emerging Markets ETF Price (Quote)

$54.43
-0.340 (-0.621%)
At Close: May 21, 2024

Range Low Price High Price Comment
30 days $50.05 $55.04 Tuesday, 21st May 2024 IEMG stock ended at $54.43. This is 0.621% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.414% from a day low at $54.31 to a day high of $54.53.
90 days $49.87 $55.04
52 weeks $45.57 $55.04

Historical iShares Core MSCI Emerging Markets ETF prices

Date Open High Low Close Volume
Feb 04, 2022 $58.98 $59.64 $58.84 $59.40 16 222 597
Feb 03, 2022 $59.12 $59.51 $59.03 $59.22 10 446 212
Feb 02, 2022 $60.19 $60.20 $59.47 $59.86 12 356 272
Feb 01, 2022 $59.83 $59.92 $59.30 $59.92 14 507 298
Jan 31, 2022 $58.51 $59.69 $58.44 $59.58 29 890 683
Jan 28, 2022 $57.60 $57.80 $57.00 $57.80 25 628 272
Jan 27, 2022 $58.03 $58.15 $57.41 $57.44 17 820 529
Jan 26, 2022 $59.13 $59.24 $57.95 $58.10 16 415 231
Jan 25, 2022 $58.54 $59.11 $58.19 $58.79 25 484 855
Jan 24, 2022 $58.81 $58.93 $57.52 $58.93 59 309 943
Jan 21, 2022 $60.56 $60.62 $59.76 $59.79 20 769 827
Jan 20, 2022 $61.34 $61.68 $60.64 $60.71 16 839 238
Jan 19, 2022 $60.59 $60.73 $60.33 $60.43 13 082 835
Jan 18, 2022 $60.13 $60.47 $60.07 $60.15 15 249 383
Jan 14, 2022 $61.00 $61.27 $60.85 $61.18 10 986 767
Jan 13, 2022 $61.82 $61.85 $61.15 $61.19 11 212 241
Jan 12, 2022 $61.76 $62.12 $61.59 $62.07 25 584 752
Jan 11, 2022 $60.22 $61.07 $60.04 $61.06 12 971 841
Jan 10, 2022 $59.84 $59.99 $59.38 $59.78 15 390 550
Jan 07, 2022 $59.53 $59.86 $59.31 $59.83 17 405 653
Jan 06, 2022 $59.18 $59.55 $58.96 $59.30 14 215 870
Jan 05, 2022 $59.72 $60.14 $59.05 $59.08 15 391 859
Jan 04, 2022 $60.24 $60.28 $59.89 $59.98 9 886 715
Jan 03, 2022 $60.12 $60.29 $59.75 $60.21 13 395 418
Dec 31, 2021 $59.96 $60.39 $59.82 $59.86 14 086 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEMG stock historical prices to predict future price movements?
Trend Analysis: Examine the IEMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iShares Core MSCI Emerging Markets ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the... IEMG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT