NYSEARCA:IEMG
iShares Core MSCI Emerging Markets ETF Price (Quote)
$54.43
-0.340 (-0.621%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.05 | $55.04 | Tuesday, 21st May 2024 IEMG stock ended at $54.43. This is 0.621% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 0.414% from a day low at $54.31 to a day high of $54.53. |
90 days | $49.87 | $55.04 | |
52 weeks | $45.57 | $55.04 |
Date | Open | High | Low | Close | Volume |
Feb 04, 2022 | $58.98 | $59.64 | $58.84 | $59.40 | 16 222 597 |
Feb 03, 2022 | $59.12 | $59.51 | $59.03 | $59.22 | 10 446 212 |
Feb 02, 2022 | $60.19 | $60.20 | $59.47 | $59.86 | 12 356 272 |
Feb 01, 2022 | $59.83 | $59.92 | $59.30 | $59.92 | 14 507 298 |
Jan 31, 2022 | $58.51 | $59.69 | $58.44 | $59.58 | 29 890 683 |
Jan 28, 2022 | $57.60 | $57.80 | $57.00 | $57.80 | 25 628 272 |
Jan 27, 2022 | $58.03 | $58.15 | $57.41 | $57.44 | 17 820 529 |
Jan 26, 2022 | $59.13 | $59.24 | $57.95 | $58.10 | 16 415 231 |
Jan 25, 2022 | $58.54 | $59.11 | $58.19 | $58.79 | 25 484 855 |
Jan 24, 2022 | $58.81 | $58.93 | $57.52 | $58.93 | 59 309 943 |
Jan 21, 2022 | $60.56 | $60.62 | $59.76 | $59.79 | 20 769 827 |
Jan 20, 2022 | $61.34 | $61.68 | $60.64 | $60.71 | 16 839 238 |
Jan 19, 2022 | $60.59 | $60.73 | $60.33 | $60.43 | 13 082 835 |
Jan 18, 2022 | $60.13 | $60.47 | $60.07 | $60.15 | 15 249 383 |
Jan 14, 2022 | $61.00 | $61.27 | $60.85 | $61.18 | 10 986 767 |
Jan 13, 2022 | $61.82 | $61.85 | $61.15 | $61.19 | 11 212 241 |
Jan 12, 2022 | $61.76 | $62.12 | $61.59 | $62.07 | 25 584 752 |
Jan 11, 2022 | $60.22 | $61.07 | $60.04 | $61.06 | 12 971 841 |
Jan 10, 2022 | $59.84 | $59.99 | $59.38 | $59.78 | 15 390 550 |
Jan 07, 2022 | $59.53 | $59.86 | $59.31 | $59.83 | 17 405 653 |
Jan 06, 2022 | $59.18 | $59.55 | $58.96 | $59.30 | 14 215 870 |
Jan 05, 2022 | $59.72 | $60.14 | $59.05 | $59.08 | 15 391 859 |
Jan 04, 2022 | $60.24 | $60.28 | $59.89 | $59.98 | 9 886 715 |
Jan 03, 2022 | $60.12 | $60.29 | $59.75 | $60.21 | 13 395 418 |
Dec 31, 2021 | $59.96 | $60.39 | $59.82 | $59.86 | 14 086 600 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IEMG stock historical prices to predict future price movements?
Trend Analysis: Examine the IEMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IEMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.