NYSEARCA:IEMG

Ishares Core Msci Emerging Markets Etf ETF Price (Quote)

etoro logo Buy IEMG
*Your capital is at risk
$67.07
-0.80 (-1.18%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $66.47 $69.47 Monday, 17th Nov 2025 IEMG stock ended at $67.07. This is 1.18% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.30% from a day low at $66.88 to a day high of $67.75.
90 days $61.40 $69.47
52 weeks $47.29 $69.47

Historical iShares Core MSCI Emerging Markets ETF prices

Date Open High Low Close Volume
Nov 17, 2025 $67.35 $67.75 $66.88 $67.07 9 892 360
Nov 14, 2025 $67.33 $68.25 $67.19 $67.87 9 974 322
Nov 13, 2025 $68.71 $68.71 $67.65 $67.77 9 045 182
Nov 12, 2025 $68.60 $68.60 $68.33 $68.53 9 376 668
Nov 11, 2025 $68.43 $68.62 $68.24 $68.50 8 126 125
Nov 10, 2025 $68.17 $68.49 $67.96 $68.44 8 286 784
Nov 07, 2025 $66.97 $67.30 $66.47 $67.30 12 113 505
Nov 06, 2025 $67.98 $68.12 $67.32 $67.53 9 695 602
Nov 05, 2025 $67.50 $68.20 $67.46 $68.07 13 324 982
Nov 04, 2025 $67.62 $68.00 $67.46 $67.48 11 915 876
Nov 03, 2025 $68.74 $68.79 $68.37 $68.73 13 606 354
Oct 31, 2025 $68.30 $68.38 $67.99 $68.27 13 244 097
Oct 30, 2025 $68.41 $68.67 $68.27 $68.39 9 360 488
Oct 29, 2025 $69.38 $69.47 $68.80 $69.14 10 935 384
Oct 28, 2025 $68.34 $68.86 $68.29 $68.77 14 150 602
Oct 27, 2025 $68.75 $68.79 $68.52 $68.79 7 171 891
Oct 24, 2025 $68.10 $68.17 $67.93 $68.04 6 083 723
Oct 23, 2025 $67.28 $67.74 $67.26 $67.61 10 929 181
Oct 22, 2025 $67.24 $67.55 $66.75 $67.06 13 805 566
Oct 21, 2025 $67.32 $67.39 $67.07 $67.07 6 963 512
Oct 20, 2025 $67.34 $67.90 $67.34 $67.80 7 288 152
Oct 17, 2025 $66.52 $67.03 $66.46 $66.92 15 702 856
Oct 16, 2025 $67.14 $67.41 $66.79 $66.99 12 425 910
Oct 15, 2025 $66.53 $66.75 $66.15 $66.58 10 399 439
Oct 14, 2025 $65.03 $65.92 $64.91 $65.48 11 103 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEMG stock historical prices to predict future price movements?
Trend Analysis: Examine the IEMG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEMG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ISHARES CORE MSCI EMERGING MARKETS ETF
The investment seeks to track the investment results of the MSCI Emerging Markets Investable Market Index. The fund generally will invest at least 80% of its assets in the component securities of the underlying index and in investments that have economic characteristics that are substantially identical to the component securities of the underlying index. The index is designed to measure large-, mid- and small-cap equity market performance in the...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE