- Easy Tracking In The Watchlist
iShares Core MSCI Emerging Markets ETF price took a fall of -6.40% on Friday
(Updated on Jun 05, 2026)
The iShares Core MSCI Emerging Markets ETF price fell by -6.40% on the last day (Friday, 5th Jun 2026) from $84.01 to $78.63. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 3.81% from a day low at $78.38 to a day high of $81.37. The price has fallen in 6 of the last 10 days and is down by -2.42% for this period. Volume has increased on the last day by 4 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 14 million shares were bought and sold for approximately $1.06 billion.
Given the current short-term trend, the ETF is expected to rise 23.23% during the next 3 months and, with a 90% probability hold a price between $96.89 and $106.92 at the end of this 3-month period.
IEMG Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The iShares Core MSCI Emerging Markets ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. On corrections up, there will be some resistance from the lines at $83.67 and $80.54. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, June 02, 2026, and so far it has fallen -8.56%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely. The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.
Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Golden Star 12 Months
The ETF had a Golden Star Signal on Tuesday, April 07, 2026 in the long-term chart.Golden Star Signal is when the short-term moving average, the long-term moving average, and price line meet in a special combination. This combination is very rare and often followed by long and strong gains for the ETF in question.
Support, Risk & Stop-loss for iShares Core MSCI Emerging Markets ETF
On the downside, the ETF finds support just below today's level from accumulated volume at $70.74 and $69.97. There is a natural risk involved when a ETF is testing a support level, since if this is broken, the ETF then may fall to the next support level. In this case, iShares Core MSCI Emerging Markets finds support just below today's level at $70.74. If this is broken, then the next support from accumulated volume will be at $69.97 and $69.75.
This ETF is usually traded at a good volume, and with minor daily changes, the risk is considered to be low. During the last day, the ETF moved $2.99 (3.81%) between high and low. For the last week, the ETF has had daily average volatility of 1.97%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (IEMG) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect iShares Core MSCI Emerging Markets ETF to open at $79.46, and during the day (based on 14 day Average True Range), to move between $77.67 and $79.59, which gives a possible trading interval of +/-$1.91 (+/-2.46%) up or down from last closing price. If iShares Core MSCI Emerging Markets ETF takes out the full calculated possible swing range there will be an estimated 2.46% move between the lowest and the highest trading price during the day.
Since the stock is closer to the resistance from accumulated volume at $81.47 (3.61%) than the support at $70.74 (10.03%), our systems don't find the trading risk/reward intra-day attractive and any bets should be held until the stock is closer to the support level.
Is iShares Core MSCI Emerging Markets ETF ETF A Buy?
The iShares Core MSCI Emerging Markets ETF holds several negative signals and despite the positive trend, we believe iShares Core MSCI Emerging Markets will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this ETF. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this ETF since the last evaluation from a Buy to a Sell candidate.
Current score:
-4.125
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $79.46 ( 1.06%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
IEMG Performance
Trading levels for IEMG
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 82.45 | 4.86% |
| R2 | 81.31 | 3.40% |
| R1 | 80.60 | 2.51% |
| Price | 78.63 | |
| S1 | 78.32 | -0.395% |
| S2 | 77.61 | -1.29% |
| S3 | 76.47 | -2.74% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 83.56 | 6.27% |
| R2 | 83.47 | 6.16% |
| R1 | 81.47 | 3.61% |
| Price | 78.63 | |
| S1 | 70.74 | -10.03% |
| S2 | 69.97 | -11.01% |
| S3 | 69.75 | -11.29% |
IEMG Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.14 | 1.76% |
| 2 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $0.710 | 1.23% |
| 3 | Dec 04, 2023 | Dec 17, 2024 | Dec 20, 2024 | $1.16 | 2.21% |
| 4 | Dec 04, 2023 | Jun 11, 2024 | Jun 17, 2024 | $0.509 | 0.95% |
| 5 | Nov 29, 2022 | Dec 20, 2023 | Dec 27, 2023 | $0.98 | 1.95% |
FAQ
Click here for our free guide on how to buy iShares Core MSCI Emerging Markets ETF ETF.
Buy IEMG