14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $15.58 $16.99 Thursday, 20th Jun 2024 IEP stock ended at $15.62. This is 2.07% less than the trading day before Tuesday, 18th Jun 2024. During the day the stock fluctuated 2.09% from a day low at $15.58 to a day high of $15.91.
90 days $15.58 $19.10
52 weeks $15.00 $36.00

Historical Icahn Enterprises L.P. prices

Date Open High Low Close Volume
Jun 20, 2024 $15.90 $15.91 $15.58 $15.62 833 204
Jun 18, 2024 $16.10 $16.14 $15.80 $15.95 663 405
Jun 17, 2024 $16.17 $16.19 $15.85 $16.17 1 007 219
Jun 14, 2024 $16.28 $16.30 $16.01 $16.18 502 401
Jun 13, 2024 $16.24 $16.36 $16.16 $16.22 353 972
Jun 12, 2024 $16.37 $16.50 $16.22 $16.27 318 579
Jun 11, 2024 $16.47 $16.47 $16.15 $16.29 418 892
Jun 10, 2024 $16.70 $16.71 $16.34 $16.41 554 649
Jun 07, 2024 $16.79 $16.84 $16.64 $16.71 417 772
Jun 06, 2024 $16.50 $16.99 $16.50 $16.82 458 523
Jun 05, 2024 $16.45 $16.68 $16.30 $16.68 405 014
Jun 04, 2024 $16.30 $16.50 $16.25 $16.35 394 415
Jun 03, 2024 $16.60 $16.60 $16.33 $16.39 415 105
May 31, 2024 $16.40 $16.60 $16.36 $16.51 630 532
May 30, 2024 $16.44 $16.59 $16.38 $16.58 279 552
May 29, 2024 $16.54 $16.60 $16.17 $16.36 562 639
May 28, 2024 $16.72 $16.78 $16.48 $16.60 692 332
May 24, 2024 $16.42 $16.79 $16.40 $16.70 439 002
May 23, 2024 $16.47 $16.48 $16.23 $16.29 541 617
May 22, 2024 $16.49 $16.53 $16.25 $16.53 748 008
May 21, 2024 $16.69 $16.77 $16.41 $16.43 842 422
May 20, 2024 $16.83 $16.94 $16.58 $16.66 1 018 282
May 17, 2024 $17.31 $17.48 $16.74 $16.83 2 089 409
May 16, 2024 $18.21 $18.60 $18.07 $18.31 2 478 130
May 15, 2024 $18.71 $18.74 $18.10 $18.20 1 329 690

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEP stock historical prices to predict future price movements?
Trend Analysis: Examine the IEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Icahn Enterprises L.P.

Icahn Enterprises Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, real estate, home fashion, and pharma businesses in the United States and Internationally. Its Investment segment invests its proprietary capital through various private investment funds. The company's Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrat... IEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT