NASDAQ:IEP
Icahn Enterprises Stock Price (Quote)
$8.54
+0.170 (+2.03%)
At Close: Apr 17, 2025
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.27 | $9.72 | Thursday, 17th Apr 2025 IEP stock ended at $8.54. This is 2.03% more than the trading day before Wednesday, 16th Apr 2025. During the day the stock fluctuated 4.17% from a day low at $8.39 to a day high of $8.74. |
90 days | $7.27 | $10.74 | |
52 weeks | $7.27 | $19.10 |
Historical Icahn Enterprises L.P. prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2025 | $8.39 | $8.74 | $8.39 | $8.54 | 588 608 |
Apr 16, 2025 | $8.45 | $8.50 | $8.29 | $8.37 | 364 900 |
Apr 15, 2025 | $8.28 | $8.45 | $8.30 | $8.39 | 390 960 |
Apr 14, 2025 | $8.21 | $8.31 | $8.10 | $8.26 | 368 545 |
Apr 11, 2025 | $8.16 | $8.31 | $7.95 | $8.21 | 636 130 |
Apr 10, 2025 | $8.35 | $8.31 | $7.94 | $8.03 | 508 068 |
Apr 09, 2025 | $7.75 | $8.49 | $7.60 | $8.43 | 1 078 929 |
Apr 08, 2025 | $8.22 | $8.25 | $7.76 | $7.81 | 856 462 |
Apr 07, 2025 | $7.81 | $8.39 | $7.27 | $7.89 | 2 579 181 |
Apr 04, 2025 | $8.86 | $8.97 | $8.21 | $8.25 | 2 114 968 |
Apr 03, 2025 | $8.84 | $9.06 | $8.81 | $8.97 | 978 894 |
Apr 02, 2025 | $8.80 | $9.14 | $8.87 | $9.13 | 596 350 |
Apr 01, 2025 | $8.90 | $9.09 | $8.85 | $9.07 | 395 413 |
Mar 31, 2025 | $9.12 | $9.13 | $8.96 | $9.06 | 428 160 |
Mar 28, 2025 | $9.22 | $9.24 | $9.06 | $9.21 | 422 065 |
Mar 27, 2025 | $9.29 | $9.67 | $9.15 | $9.30 | 656 648 |
Mar 26, 2025 | $9.30 | $9.41 | $9.30 | $9.36 | 224 926 |
Mar 25, 2025 | $9.48 | $9.48 | $9.22 | $9.28 | 399 008 |
Mar 24, 2025 | $9.69 | $9.71 | $9.36 | $9.41 | 546 127 |
Mar 21, 2025 | $9.50 | $9.72 | $9.49 | $9.69 | 396 563 |
Mar 20, 2025 | $9.55 | $9.72 | $9.55 | $9.67 | 283 832 |
Mar 19, 2025 | $9.46 | $9.66 | $9.46 | $9.66 | 336 271 |
Mar 18, 2025 | $9.58 | $9.61 | $9.48 | $9.50 | 328 099 |
Mar 17, 2025 | $9.53 | $9.74 | $9.58 | $9.64 | 515 117 |
Mar 14, 2025 | $8.95 | $9.59 | $8.86 | $9.50 | 1 273 930 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IEP stock historical prices to predict future price movements?
Trend Analysis: Examine the IEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.