NASDAQ:IEP

Icahn Enterprises Stock Price (Quote)

etoro logo Buy IEP
*Your capital is at risk
$7.28
+0.0600 (+0.83%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $7.19 $7.60 Tuesday, 23rd Jun 2026 IEP stock ended at $7.28. This is 0.83% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 1.32% from a day low at $7.20 to a day high of $7.30.
90 days $7.19 $8.50
52 weeks $7.08 $9.75

Historical Icahn Enterprises L.P. prices

Date Open High Low Close Volume
Jun 23, 2026 $7.21 $7.30 $7.20 $7.28 683 287
Jun 22, 2026 $7.26 $7.27 $7.19 $7.22 731 520
Jun 18, 2026 $7.30 $7.32 $7.25 $7.29 911 838
Jun 17, 2026 $7.35 $7.35 $7.26 $7.29 739 877
Jun 16, 2026 $7.36 $7.36 $7.31 $7.34 466 653
Jun 15, 2026 $7.37 $7.40 $7.30 $7.32 942 163
Jun 12, 2026 $7.43 $7.45 $7.31 $7.39 747 454
Jun 11, 2026 $7.23 $7.46 $7.22 $7.40 1 206 795
Jun 10, 2026 $7.40 $7.43 $7.20 $7.20 1 216 322
Jun 09, 2026 $7.44 $7.47 $7.38 $7.39 539 019
Jun 08, 2026 $7.43 $7.49 $7.41 $7.44 541 629
Jun 05, 2026 $7.51 $7.54 $7.39 $7.41 932 603
Jun 04, 2026 $7.47 $7.53 $7.47 $7.51 258 600
Jun 03, 2026 $7.54 $7.54 $7.45 $7.46 457 964
Jun 02, 2026 $7.48 $7.57 $7.45 $7.53 493 739
Jun 01, 2026 $7.43 $7.50 $7.41 $7.47 728 954
May 29, 2026 $7.46 $7.50 $7.40 $7.44 916 728
May 28, 2026 $7.50 $7.55 $7.47 $7.47 756 931
May 27, 2026 $7.52 $7.60 $7.47 $7.55 1 605 503
May 26, 2026 $7.52 $7.58 $7.51 $7.55 623 862
May 22, 2026 $7.51 $7.58 $7.50 $7.55 1 378 340
May 21, 2026 $7.58 $7.60 $7.53 $7.53 642 583
May 20, 2026 $7.47 $7.60 $7.47 $7.59 813 089
May 19, 2026 $7.55 $7.62 $7.48 $7.50 1 318 680
May 18, 2026 $7.77 $7.79 $7.54 $7.63 2 038 546

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IEP stock historical prices to predict future price movements?
Trend Analysis: Examine the IEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ICAHN ENTERPRISES L.P.
Icahn Enterprises
Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, real estate, home fashion, and pharma businesses in the United States and Internationally. Its Investment segment invests its proprietary capital through various private investment funds. The company's Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrat...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE