14-day Premium Trial Subscription Try For FreeGet Free

Range Low Price High Price Comment
30 days $16.12 $20.19 Monday, 4th Dec 2023 IEP stock ended at $16.86. This is 1.17% less than the trading day before Friday, 1st Dec 2023. During the day the stock fluctuated 2.26% from a day low at $16.80 to a day high of $17.18.
90 days $16.04 $22.40
52 weeks $16.04 $54.48

Historical Icahn Enterprises L.P. prices

Date Open High Low Close Volume
2023-12-04 $17.03 $17.18 $16.80 $16.86 584 685
2023-12-01 $16.90 $17.23 $16.90 $17.06 419 500
2023-11-30 $17.10 $17.29 $16.75 $16.87 429 087
2023-11-29 $17.20 $17.47 $17.01 $17.09 617 233
2023-11-28 $17.27 $17.45 $16.96 $17.20 552 710
2023-11-27 $17.20 $17.42 $17.07 $17.25 747 546
2023-11-24 $16.72 $17.33 $16.72 $17.26 406 739
2023-11-22 $16.39 $16.89 $16.33 $16.83 707 825
2023-11-21 $16.42 $16.59 $16.12 $16.42 1 152 284
2023-11-20 $17.29 $17.42 $16.43 $16.52 1 542 860
2023-11-17 $17.45 $17.65 $17.27 $17.27 888 123
2023-11-16 $18.41 $18.59 $17.20 $17.26 1 746 806
2023-11-15 $19.57 $19.87 $19.45 $19.57 1 673 752
2023-11-14 $19.48 $19.64 $19.26 $19.38 1 010 394
2023-11-13 $19.58 $19.70 $19.14 $19.23 894 961
2023-11-10 $19.00 $19.88 $18.57 $19.54 684 062
2023-11-09 $19.44 $19.56 $18.82 $19.03 470 593
2023-11-08 $20.00 $20.00 $19.34 $19.39 697 303
2023-11-07 $19.90 $20.19 $19.51 $20.04 545 981
2023-11-06 $19.80 $20.01 $19.22 $19.82 631 404
2023-11-03 $18.75 $20.35 $18.41 $19.45 2 447 739
2023-11-02 $16.37 $17.29 $16.04 $17.20 765 252
2023-11-01 $16.49 $16.75 $16.16 $16.36 589 219
2023-10-31 $16.81 $16.81 $16.36 $16.50 544 089
2023-10-30 $17.03 $17.24 $16.28 $16.79 1 082 761
Click to get the best stock tips daily for free!

About Icahn Enterprises L.P.

Icahn Enterprises Icahn Enterprises L.P., through its subsidiaries, operates in investment, energy, automotive, food packaging, real estate, home fashion, and pharma businesses in the United States and Internationally. Its Investment segment invests its proprietary capital through various private investment funds. The company's Energy segment refines and markets transportation fuels; and produces and markets nitrogen fertilizers in the form of urea ammonium nitrat... IEP Profile

IEP Dividend Data

15.81%

Dividend Yield (TTM)
Payout Ratio (TTM) -25.09%
Frequency Quarterly
Amount Per Share $0
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT