MIL:IF

Banca Ifis S.p.a Stock Price (Quote)

etoro logo Buy IF
*Your capital is at risk
24.82€
-0.580 (-2.28%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 21.94€ 25.96€ Tuesday, 18th Nov 2025 IF.MI stock ended at 24.82€. This is 2.28% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.51% from a day low at 24.66€ to a day high of 25.28€.
90 days 21.60€ 25.96€
52 weeks 16.83€ 25.96€

Historical Banca IFIS S.p.A. prices

Date Open High Low Close Volume
Nov 18, 2025 25.28€ 25.28€ 24.66€ 24.82€ 405 557
Nov 17, 2025 25.74€ 25.96€ 25.40€ 25.40€ 486 561
Nov 14, 2025 25.60€ 25.70€ 25.16€ 25.66€ 441 547
Nov 13, 2025 25.34€ 25.78€ 25.26€ 25.72€ 452 338
Nov 12, 2025 25.08€ 25.42€ 24.70€ 25.34€ 563 107
Nov 11, 2025 23.22€ 25.02€ 23.12€ 24.90€ 1 427 459
Nov 10, 2025 22.78€ 23.18€ 22.64€ 22.98€ 337 579
Nov 07, 2025 22.40€ 22.62€ 22.24€ 22.44€ 114 970
Nov 06, 2025 22.48€ 22.56€ 22.24€ 22.24€ 92 119
Nov 05, 2025 22.20€ 22.48€ 22.06€ 22.42€ 138 740
Nov 04, 2025 22.46€ 22.48€ 22.10€ 22.26€ 200 528
Nov 03, 2025 22.44€ 22.82€ 22.40€ 22.68€ 183 889
Oct 31, 2025 22.42€ 22.52€ 22.24€ 22.40€ 170 222
Oct 30, 2025 22.48€ 22.48€ 22.18€ 22.38€ 106 359
Oct 29, 2025 22.46€ 22.50€ 22.32€ 22.36€ 96 149
Oct 28, 2025 22.32€ 22.40€ 22.10€ 22.40€ 107 753
Oct 27, 2025 22.20€ 22.46€ 22.04€ 22.32€ 137 982
Oct 24, 2025 22.36€ 22.36€ 21.94€ 22.06€ 221 142
Oct 23, 2025 22.40€ 22.58€ 22.30€ 22.38€ 67 227
Oct 22, 2025 22.30€ 22.42€ 22.06€ 22.42€ 366 337
Oct 21, 2025 22.26€ 22.54€ 22.26€ 22.28€ 103 456
Oct 20, 2025 22.18€ 22.30€ 22.08€ 22.24€ 95 866
Oct 17, 2025 22.00€ 22.12€ 21.60€ 22.06€ 225 062
Oct 16, 2025 22.28€ 22.38€ 21.96€ 22.12€ 183 743
Oct 15, 2025 22.82€ 22.82€ 22.22€ 22.22€ 165 673

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use IF.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the IF.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the IF.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BANCA IFIS S.P.A.
Banca IFIS S.p.A
Banca IFIS S.p.A. provides credit services and solutions for enterprises. It engages in the purchase/management of non-performing loan portfolios. It offers factoring, advisory and equity investment, structured finance, leasing, and long-term financing for industrial investments. The company was founded in 1983 and is based in Mestre, Italy. Banca IFIS S.p.A. is a subsidiary of La Scogliera S.p.A....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE