Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
May 08, 2018 23.52€ 23.60€ 23.21€ 23.57€ 4 440 782
May 07, 2018 22.99€ 23.66€ 22.94€ 23.52€ 6 300 833
May 04, 2018 22.50€ 22.94€ 22.40€ 22.73€ 7 582 234
May 03, 2018 22.49€ 22.65€ 21.96€ 22.15€ 7 359 542
May 02, 2018 21.33€ 22.36€ 21.31€ 22.23€ 9 157 163
Apr 30, 2018 21.54€ 21.59€ 21.14€ 21.28€ 4 378 738
Apr 27, 2018 21.79€ 21.88€ 21.46€ 21.55€ 4 606 446
Apr 26, 2018 21.23€ 21.68€ 21.11€ 21.56€ 6 414 547
Apr 25, 2018 21.43€ 21.69€ 20.82€ 21.23€ 9 096 644
Apr 24, 2018 21.19€ 21.42€ 20.99€ 21.22€ 7 444 001
Apr 23, 2018 21.06€ 21.40€ 20.96€ 21.40€ 4 448 880
Apr 20, 2018 21.30€ 21.39€ 21.00€ 21.10€ 6 707 885
Apr 19, 2018 21.98€ 21.98€ 21.29€ 21.42€ 4 992 174
Apr 18, 2018 22.18€ 22.29€ 21.66€ 21.88€ 4 468 750
Apr 17, 2018 21.70€ 22.19€ 21.55€ 22.15€ 5 473 273
Apr 16, 2018 21.70€ 21.91€ 21.56€ 21.60€ 3 244 797
Apr 13, 2018 21.90€ 21.92€ 21.52€ 21.62€ 3 742 159
Apr 12, 2018 21.27€ 21.84€ 21.20€ 21.81€ 4 408 243
Apr 11, 2018 21.47€ 21.57€ 21.05€ 21.31€ 3 855 325
Apr 10, 2018 21.40€ 21.62€ 21.25€ 21.39€ 5 738 105
Apr 09, 2018 21.27€ 21.38€ 20.96€ 21.26€ 3 578 831
Apr 06, 2018 21.14€ 21.30€ 20.96€ 21.18€ 4 342 329
Apr 05, 2018 21.24€ 21.38€ 21.02€ 21.36€ 5 543 561
Apr 04, 2018 21.39€ 21.39€ 20.26€ 20.65€ 9 161 441
Apr 03, 2018 21.29€ 21.56€ 21.09€ 21.29€ 5 713 129
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT