Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Apr 04, 2024 31.51€ 32.04€ 31.33€ 31.88€ 4 115 006
Apr 03, 2024 31.23€ 31.78€ 30.93€ 31.51€ 5 296 014
Apr 02, 2024 31.55€ 31.87€ 30.65€ 30.77€ 4 743 381
Mar 28, 2024 31.68€ 31.84€ 31.31€ 31.52€ 4 602 198
Mar 27, 2024 31.35€ 31.57€ 31.10€ 31.48€ 3 598 568
Mar 26, 2024 30.73€ 31.74€ 30.70€ 31.36€ 3 656 432
Mar 25, 2024 31.21€ 31.32€ 30.66€ 30.88€ 4 224 110
Mar 22, 2024 31.60€ 31.61€ 31.10€ 31.22€ 4 008 375
Mar 21, 2024 32.15€ 32.18€ 31.46€ 31.89€ 4 628 551
Mar 20, 2024 31.37€ 31.62€ 30.69€ 31.00€ 4 465 573
Mar 19, 2024 31.68€ 32.09€ 31.19€ 31.32€ 5 562 838
Mar 18, 2024 32.26€ 32.38€ 31.77€ 32.00€ 5 635 588
Mar 15, 2024 33.30€ 33.38€ 31.76€ 31.91€ 18 947 241
Mar 14, 2024 35.00€ 35.20€ 33.64€ 33.96€ 5 440 484
Mar 13, 2024 35.30€ 35.42€ 34.78€ 34.89€ 4 579 476
Mar 12, 2024 33.88€ 35.04€ 33.78€ 34.88€ 4 402 099
Mar 11, 2024 33.66€ 33.86€ 33.10€ 33.73€ 4 811 810
Mar 08, 2024 35.02€ 35.13€ 34.25€ 34.30€ 5 160 008
Mar 07, 2024 33.61€ 34.87€ 33.32€ 34.87€ 5 407 682
Mar 06, 2024 33.35€ 33.95€ 33.22€ 33.83€ 4 291 965
Mar 05, 2024 33.31€ 33.78€ 32.98€ 33.16€ 4 171 657
Mar 04, 2024 34.31€ 34.34€ 33.44€ 33.58€ 3 641 357
Mar 01, 2024 33.60€ 34.06€ 33.33€ 33.99€ 4 461 640
Feb 29, 2024 33.25€ 33.51€ 32.81€ 33.10€ 5 853 136
Feb 28, 2024 34.27€ 34.27€ 32.95€ 33.17€ 6 488 738
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT