Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Aug 31, 2023 33.19€ 33.34€ 32.89€ 33.02€ 4 216 972
Aug 30, 2023 33.02€ 33.26€ 32.76€ 33.01€ 2 904 974
Aug 29, 2023 32.86€ 33.36€ 32.51€ 33.22€ 3 136 712
Aug 28, 2023 32.55€ 32.70€ 32.17€ 32.60€ 2 743 023
Aug 25, 2023 31.58€ 32.38€ 31.50€ 31.98€ 2 810 828
Aug 24, 2023 33.56€ 33.70€ 32.05€ 32.05€ 4 437 610
Aug 23, 2023 33.13€ 33.27€ 32.00€ 32.87€ 4 416 678
Aug 22, 2023 32.50€ 33.26€ 32.39€ 33.00€ 3 212 770
Aug 21, 2023 32.06€ 32.44€ 32.03€ 32.13€ 2 401 805
Aug 18, 2023 32.01€ 32.08€ 31.48€ 32.00€ 4 566 699
Aug 17, 2023 32.77€ 32.87€ 32.09€ 32.17€ 3 496 572
Aug 16, 2023 32.81€ 33.29€ 32.75€ 32.91€ 2 271 774
Aug 15, 2023 33.65€ 33.77€ 32.68€ 32.95€ 4 013 798
Aug 14, 2023 33.10€ 33.53€ 32.95€ 33.47€ 2 772 817
Aug 11, 2023 34.12€ 34.42€ 33.36€ 33.36€ 3 850 901
Aug 10, 2023 34.22€ 34.86€ 34.18€ 34.44€ 3 921 614
Aug 09, 2023 34.20€ 34.75€ 33.94€ 34.01€ 5 055 167
Aug 08, 2023 34.20€ 34.36€ 33.48€ 33.52€ 4 218 969
Aug 07, 2023 34.18€ 34.99€ 34.15€ 34.64€ 4 697 092
Aug 04, 2023 35.00€ 35.30€ 33.57€ 34.25€ 6 896 523
Aug 03, 2023 35.00€ 35.61€ 33.79€ 34.89€ 14 841 361
Aug 02, 2023 38.54€ 39.14€ 38.14€ 38.48€ 3 325 140
Aug 01, 2023 39.97€ 39.98€ 39.32€ 39.32€ 2 847 098
Jul 31, 2023 39.36€ 40.27€ 38.99€ 40.00€ 3 900 253
Jul 28, 2023 38.70€ 39.46€ 38.01€ 39.38€ 3 331 541
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT