Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Jul 27, 2023 37.08€ 38.94€ 36.30€ 38.91€ 5 886 577
Jul 26, 2023 37.19€ 37.61€ 36.62€ 36.86€ 2 834 897
Jul 25, 2023 37.00€ 37.55€ 36.78€ 37.35€ 2 271 506
Jul 24, 2023 36.84€ 37.85€ 36.64€ 36.83€ 2 993 298
Jul 21, 2023 36.40€ 36.95€ 36.21€ 36.90€ 2 913 384
Jul 20, 2023 36.50€ 37.33€ 36.38€ 36.74€ 3 732 148
Jul 19, 2023 38.17€ 38.35€ 37.33€ 37.40€ 2 916 561
Jul 18, 2023 38.00€ 38.16€ 37.78€ 37.85€ 1 444 793
Jul 17, 2023 37.73€ 38.19€ 37.45€ 37.94€ 2 599 627
Jul 14, 2023 38.66€ 38.81€ 38.25€ 38.58€ 2 335 947
Jul 13, 2023 37.84€ 38.80€ 37.71€ 38.45€ 3 369 551
Jul 12, 2023 37.25€ 38.28€ 37.04€ 37.60€ 4 673 023
Jul 11, 2023 36.64€ 36.97€ 36.20€ 36.45€ 2 961 111
Jul 10, 2023 35.54€ 36.33€ 35.40€ 36.28€ 2 051 547
Jul 07, 2023 35.08€ 35.90€ 34.62€ 35.75€ 3 388 212
Jul 06, 2023 36.34€ 36.34€ 34.96€ 35.17€ 4 321 771
Jul 05, 2023 36.99€ 36.99€ 36.50€ 36.68€ 2 543 316
Jul 04, 2023 37.15€ 37.48€ 36.65€ 37.41€ 1 854 495
Jul 03, 2023 37.90€ 38.33€ 37.13€ 37.17€ 2 767 029
Jun 30, 2023 36.61€ 38.03€ 36.43€ 37.79€ 5 940 039
Jun 29, 2023 36.15€ 36.90€ 35.96€ 36.64€ 2 844 320
Jun 28, 2023 35.75€ 36.25€ 35.49€ 36.07€ 3 440 192
Jun 27, 2023 35.87€ 35.93€ 35.00€ 35.48€ 3 417 990
Jun 26, 2023 35.77€ 36.23€ 35.24€ 35.87€ 3 158 957
Jun 23, 2023 37.00€ 37.11€ 35.51€ 35.71€ 4 686 376
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT