Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Oct 05, 2023 32.66€ 33.28€ 31.95€ 32.00€ 4 221 161
Oct 04, 2023 30.70€ 32.67€ 30.22€ 32.38€ 6 525 228
Oct 03, 2023 31.19€ 31.45€ 30.91€ 31.15€ 2 719 530
Oct 02, 2023 31.66€ 31.95€ 31.17€ 31.41€ 2 893 950
Sep 29, 2023 30.79€ 31.95€ 31.35€ 31.36€ 4 039 057
Sep 28, 2023 30.79€ 31.39€ 30.52€ 31.36€ 2 952 183
Sep 27, 2023 30.63€ 31.10€ 30.54€ 30.77€ 2 772 086
Sep 26, 2023 30.79€ 31.14€ 30.48€ 30.62€ 2 921 270
Sep 25, 2023 31.30€ 31.34€ 30.49€ 31.07€ 3 063 558
Sep 22, 2023 31.12€ 31.45€ 30.97€ 31.40€ 2 973 922
Sep 21, 2023 31.05€ 31.67€ 30.99€ 31.45€ 3 837 394
Sep 20, 2023 31.11€ 31.88€ 31.09€ 31.53€ 3 003 908
Sep 19, 2023 31.13€ 31.39€ 30.76€ 31.04€ 3 226 984
Sep 18, 2023 32.15€ 32.22€ 31.03€ 31.40€ 4 293 465
Sep 15, 2023 33.15€ 33.17€ 32.31€ 32.35€ 8 388 439
Sep 14, 2023 32.32€ 32.82€ 32.00€ 32.75€ 3 436 624
Sep 13, 2023 32.30€ 32.43€ 31.97€ 32.31€ 2 952 750
Sep 12, 2023 32.23€ 32.81€ 31.97€ 32.48€ 2 757 594
Sep 11, 2023 32.33€ 32.81€ 32.15€ 32.24€ 3 286 849
Sep 08, 2023 32.41€ 32.49€ 31.78€ 32.20€ 3 120 239
Sep 07, 2023 32.82€ 32.96€ 31.87€ 32.20€ 3 926 363
Sep 06, 2023 32.86€ 33.33€ 32.61€ 33.07€ 2 702 404
Sep 05, 2023 33.03€ 33.10€ 32.75€ 32.85€ 2 754 629
Sep 04, 2023 33.08€ 33.67€ 33.01€ 33.17€ 2 228 350
Sep 01, 2023 33.01€ 33.36€ 32.81€ 32.88€ 2 987 561
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT