Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Jan 23, 2024 34.80€ 35.06€ 34.62€ 34.82€ 2 752 245
Jan 22, 2024 35.00€ 35.10€ 34.51€ 34.66€ 3 703 159
Jan 19, 2024 34.40€ 34.73€ 34.13€ 34.19€ 3 811 806
Jan 18, 2024 33.40€ 34.13€ 33.18€ 34.10€ 5 071 346
Jan 17, 2024 32.93€ 33.24€ 32.37€ 32.54€ 4 234 796
Jan 16, 2024 33.41€ 33.70€ 33.04€ 33.62€ 3 369 919
Jan 15, 2024 34.00€ 34.32€ 33.65€ 33.81€ 2 743 890
Jan 12, 2024 34.68€ 34.84€ 34.09€ 34.27€ 3 219 400
Jan 11, 2024 35.18€ 35.25€ 34.06€ 34.27€ 3 645 395
Jan 10, 2024 35.40€ 35.46€ 34.34€ 34.79€ 4 514 351
Jan 09, 2024 35.60€ 35.64€ 34.84€ 35.20€ 3 465 761
Jan 08, 2024 35.00€ 35.91€ 34.90€ 35.83€ 2 707 585
Jan 05, 2024 34.50€ 35.30€ 34.39€ 35.14€ 3 156 824
Jan 04, 2024 35.59€ 35.80€ 33.75€ 34.92€ 7 003 267
Jan 03, 2024 36.45€ 36.89€ 35.34€ 35.65€ 3 901 725
Jan 02, 2024 37.80€ 38.03€ 36.78€ 37.06€ 2 733 145
Dec 29, 2023 37.74€ 37.81€ 37.60€ 37.80€ 1 154 724
Dec 28, 2023 38.13€ 38.17€ 37.53€ 37.67€ 1 549 306
Dec 27, 2023 37.97€ 38.10€ 37.86€ 37.99€ 1 583 103
Dec 22, 2023 37.66€ 37.82€ 37.47€ 37.62€ 2 208 677
Dec 21, 2023 37.48€ 37.97€ 37.02€ 37.87€ 2 699 277
Dec 20, 2023 38.00€ 38.14€ 37.61€ 37.77€ 3 098 558
Dec 19, 2023 38.18€ 38.38€ 38.04€ 38.07€ 3 453 168
Dec 18, 2023 38.20€ 38.68€ 37.68€ 37.95€ 4 026 610
Dec 15, 2023 38.54€ 39.35€ 38.44€ 38.92€ 9 978 637
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT