GER:IFX
Infineon Technologies AG Stock Price (Quote)
37.22€
+0.510 (+1.39%)
At Close: Jun 05, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 31.51€ | 38.60€ | Wednesday, 5th Jun 2024 IFX.DE stock ended at 37.22€. This is 1.39% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.73% from a day low at 36.49€ to a day high of 37.49€. |
90 days | 29.66€ | 38.60€ | |
52 weeks | 27.07€ | 40.27€ |
Historical Infineon Technologies AG prices
Date | Open | High | Low | Close | Volume |
Apr 26, 2018 | 21.23€ | 21.68€ | 21.11€ | 21.56€ | 6 414 547 |
Apr 25, 2018 | 21.43€ | 21.69€ | 20.82€ | 21.23€ | 9 096 644 |
Apr 24, 2018 | 21.19€ | 21.42€ | 20.99€ | 21.22€ | 7 444 001 |
Apr 23, 2018 | 21.06€ | 21.40€ | 20.96€ | 21.40€ | 4 448 880 |
Apr 20, 2018 | 21.30€ | 21.39€ | 21.00€ | 21.10€ | 6 707 885 |
Apr 19, 2018 | 21.98€ | 21.98€ | 21.29€ | 21.42€ | 4 992 174 |
Apr 18, 2018 | 22.18€ | 22.29€ | 21.66€ | 21.88€ | 4 468 750 |
Apr 17, 2018 | 21.70€ | 22.19€ | 21.55€ | 22.15€ | 5 473 273 |
Apr 16, 2018 | 21.70€ | 21.91€ | 21.56€ | 21.60€ | 3 244 797 |
Apr 13, 2018 | 21.90€ | 21.92€ | 21.52€ | 21.62€ | 3 742 159 |
Apr 12, 2018 | 21.27€ | 21.84€ | 21.20€ | 21.81€ | 4 408 243 |
Apr 11, 2018 | 21.47€ | 21.57€ | 21.05€ | 21.31€ | 3 855 325 |
Apr 10, 2018 | 21.40€ | 21.62€ | 21.25€ | 21.39€ | 5 738 105 |
Apr 09, 2018 | 21.27€ | 21.38€ | 20.96€ | 21.26€ | 3 578 831 |
Apr 06, 2018 | 21.14€ | 21.30€ | 20.96€ | 21.18€ | 4 342 329 |
Apr 05, 2018 | 21.24€ | 21.38€ | 21.02€ | 21.36€ | 5 543 561 |
Apr 04, 2018 | 21.39€ | 21.39€ | 20.26€ | 20.65€ | 9 161 441 |
Apr 03, 2018 | 21.29€ | 21.56€ | 21.09€ | 21.29€ | 5 713 129 |
Mar 29, 2018 | 21.70€ | 21.91€ | 21.39€ | 21.74€ | 6 152 373 |
Mar 28, 2018 | 21.82€ | 21.93€ | 21.30€ | 21.56€ | 10 448 206 |
Mar 27, 2018 | 22.62€ | 22.71€ | 22.32€ | 22.46€ | 5 578 522 |
Mar 26, 2018 | 22.21€ | 22.42€ | 21.74€ | 21.79€ | 4 274 826 |
Mar 23, 2018 | 22.17€ | 22.23€ | 21.67€ | 22.18€ | 6 727 435 |
Mar 22, 2018 | 22.83€ | 22.92€ | 22.22€ | 22.49€ | 6 275 041 |
Mar 21, 2018 | 23.08€ | 23.17€ | 22.93€ | 23.13€ | 3 732 115 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IFX.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the IFX.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IFX.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.