Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Mar 29, 2018 21.70€ 21.91€ 21.39€ 21.74€ 6 152 373
Mar 28, 2018 21.82€ 21.93€ 21.30€ 21.56€ 10 448 206
Mar 27, 2018 22.62€ 22.71€ 22.32€ 22.46€ 5 578 522
Mar 26, 2018 22.21€ 22.42€ 21.74€ 21.79€ 4 274 826
Mar 23, 2018 22.17€ 22.23€ 21.67€ 22.18€ 6 727 435
Mar 22, 2018 22.83€ 22.92€ 22.22€ 22.49€ 6 275 041
Mar 21, 2018 23.08€ 23.17€ 22.93€ 23.13€ 3 732 115
Mar 20, 2018 22.83€ 23.04€ 22.62€ 23.00€ 3 471 039
Mar 19, 2018 23.09€ 23.14€ 22.65€ 22.70€ 5 039 206
Mar 16, 2018 23.32€ 23.37€ 23.07€ 23.20€ 6 403 326
Mar 15, 2018 23.15€ 23.36€ 22.93€ 23.23€ 4 718 918
Mar 14, 2018 22.89€ 23.22€ 22.84€ 22.92€ 4 023 295
Mar 13, 2018 23.48€ 23.53€ 22.86€ 23.06€ 5 878 658
Mar 12, 2018 23.83€ 23.96€ 23.38€ 23.52€ 4 765 733
Mar 09, 2018 23.33€ 23.60€ 23.25€ 23.51€ 5 028 812
Mar 08, 2018 22.62€ 23.39€ 22.60€ 23.32€ 5 532 237
Mar 07, 2018 22.25€ 22.85€ 22.15€ 22.70€ 6 180 574
Mar 06, 2018 22.38€ 22.59€ 22.22€ 22.44€ 6 064 456
Mar 05, 2018 21.20€ 22.03€ 21.20€ 21.98€ 5 098 904
Mar 02, 2018 21.55€ 21.59€ 21.19€ 21.37€ 6 904 560
Mar 01, 2018 22.31€ 22.36€ 21.63€ 21.80€ 7 422 287
Feb 28, 2018 22.20€ 22.46€ 22.09€ 22.40€ 4 038 584
Feb 27, 2018 22.40€ 22.52€ 22.20€ 22.25€ 4 186 084
Feb 26, 2018 22.43€ 22.48€ 22.12€ 22.29€ 4 177 083
Feb 23, 2018 22.23€ 22.29€ 21.99€ 22.26€ 3 871 764
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT