KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
33.03€
+0.470 (+1.44%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 34.44€ Friday, 26th Apr 2024 IFX.DE stock ended at 33.03€. This is 1.44% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.23% from a day low at 32.47€ to a day high of 33.20€.
90 days 29.66€ 35.42€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Apr 26, 2024 32.85€ 33.20€ 32.47€ 33.03€ 4 754 203
Apr 25, 2024 30.51€ 32.90€ 30.43€ 32.56€ 9 818 584
Apr 24, 2024 32.50€ 32.50€ 31.34€ 31.43€ 9 134 155
Apr 23, 2024 30.00€ 30.09€ 29.66€ 29.81€ 5 505 302
Apr 22, 2024 30.15€ 30.55€ 29.79€ 29.81€ 5 021 424
Apr 19, 2024 30.31€ 30.57€ 30.12€ 30.14€ 5 660 217
Apr 18, 2024 31.30€ 31.38€ 30.32€ 30.89€ 5 267 723
Apr 17, 2024 31.66€ 32.05€ 31.39€ 31.50€ 3 395 233
Apr 16, 2024 31.70€ 32.14€ 31.35€ 32.09€ 4 078 338
Apr 15, 2024 32.05€ 32.94€ 32.04€ 32.35€ 4 664 400
Apr 12, 2024 33.39€ 33.47€ 31.85€ 32.06€ 4 636 445
Apr 11, 2024 33.50€ 33.69€ 32.61€ 32.80€ 4 020 570
Apr 10, 2024 34.16€ 34.44€ 33.42€ 33.59€ 6 147 316
Apr 09, 2024 32.35€ 33.84€ 32.35€ 33.55€ 6 895 925
Apr 08, 2024 31.59€ 32.52€ 31.50€ 32.33€ 4 053 741
Apr 05, 2024 31.36€ 31.83€ 31.30€ 31.60€ 4 784 653
Apr 04, 2024 31.51€ 32.04€ 31.33€ 31.88€ 4 115 006
Apr 03, 2024 31.23€ 31.78€ 30.93€ 31.51€ 5 296 014
Apr 02, 2024 31.55€ 31.87€ 30.65€ 30.77€ 4 743 381
Mar 28, 2024 31.68€ 31.84€ 31.31€ 31.52€ 4 602 198
Mar 27, 2024 31.35€ 31.57€ 31.10€ 31.48€ 3 598 568
Mar 26, 2024 30.73€ 31.74€ 30.70€ 31.36€ 3 656 432
Mar 25, 2024 31.21€ 31.32€ 30.66€ 30.88€ 4 224 110
Mar 22, 2024 31.60€ 31.61€ 31.10€ 31.22€ 4 008 375
Mar 21, 2024 32.15€ 32.18€ 31.46€ 31.89€ 4 628 551
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT