Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Jun 22, 2023 36.39€ 37.19€ 35.97€ 37.14€ 2 876 076
Jun 21, 2023 37.21€ 37.59€ 36.80€ 36.97€ 2 256 533
Jun 20, 2023 37.86€ 38.00€ 37.18€ 37.35€ 2 532 770
Jun 19, 2023 38.01€ 38.38€ 37.87€ 38.09€ 2 142 006
Jun 16, 2023 38.75€ 38.89€ 37.99€ 38.07€ 10 504 677
Jun 15, 2023 38.77€ 39.16€ 37.97€ 38.76€ 3 254 251
Jun 14, 2023 38.21€ 38.91€ 38.07€ 38.86€ 3 170 727
Jun 13, 2023 38.00€ 38.72€ 37.89€ 38.39€ 3 621 914
Jun 12, 2023 37.09€ 37.83€ 36.93€ 37.83€ 3 508 823
Jun 09, 2023 36.77€ 37.30€ 36.41€ 36.83€ 3 076 369
Jun 08, 2023 36.05€ 36.76€ 35.73€ 36.65€ 2 855 532
Jun 07, 2023 35.55€ 36.73€ 35.48€ 36.59€ 3 811 549
Jun 06, 2023 35.22€ 35.63€ 34.86€ 35.51€ 2 459 933
Jun 05, 2023 35.80€ 35.94€ 34.96€ 35.38€ 3 017 459
Jun 02, 2023 35.85€ 36.17€ 35.44€ 35.81€ 3 906 589
Jun 01, 2023 34.02€ 35.56€ 34.75€ 35.56€ 3 350 276
May 31, 2023 34.02€ 35.28€ 33.84€ 34.73€ 7 135 245
May 30, 2023 34.82€ 35.84€ 34.56€ 35.10€ 4 029 584
May 29, 2023 34.81€ 34.96€ 34.63€ 34.63€ 1 569 598
May 26, 2023 33.51€ 34.78€ 33.17€ 34.55€ 4 347 613
May 25, 2023 34.00€ 34.35€ 33.01€ 33.10€ 5 842 060
May 24, 2023 35.34€ 35.39€ 33.54€ 33.73€ 4 983 098
May 23, 2023 35.80€ 35.90€ 35.50€ 35.66€ 2 172 638
May 22, 2023 35.99€ 36.02€ 35.57€ 35.96€ 2 397 983
May 19, 2023 35.93€ 36.38€ 35.85€ 35.96€ 4 429 790
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT