Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Dec 14, 2023 37.56€ 38.65€ 37.41€ 38.38€ 7 397 518
Dec 13, 2023 37.24€ 37.41€ 37.01€ 37.04€ 2 417 494
Dec 12, 2023 37.25€ 37.39€ 36.97€ 37.15€ 2 768 993
Dec 11, 2023 36.93€ 37.21€ 36.84€ 36.91€ 3 391 520
Dec 08, 2023 36.65€ 37.30€ 36.45€ 37.16€ 3 770 698
Dec 07, 2023 36.44€ 36.58€ 36.24€ 36.43€ 2 954 604
Dec 06, 2023 36.45€ 36.94€ 36.41€ 36.81€ 4 648 618
Dec 05, 2023 35.77€ 36.18€ 35.59€ 35.91€ 4 775 725
Dec 04, 2023 36.03€ 36.39€ 35.77€ 36.01€ 3 320 367
Dec 01, 2023 35.67€ 36.57€ 35.59€ 36.14€ 5 011 460
Nov 30, 2023 35.82€ 36.48€ 35.37€ 35.55€ 6 882 000
Nov 29, 2023 34.37€ 36.08€ 34.36€ 35.70€ 6 910 159
Nov 28, 2023 33.90€ 34.33€ 33.73€ 34.28€ 3 741 104
Nov 27, 2023 33.57€ 34.05€ 33.50€ 33.60€ 2 406 649
Nov 24, 2023 33.51€ 33.72€ 33.20€ 33.72€ 2 636 781
Nov 23, 2023 33.52€ 33.60€ 33.29€ 33.50€ 1 848 553
Nov 22, 2023 33.31€ 33.76€ 32.97€ 33.47€ 4 760 153
Nov 21, 2023 34.05€ 34.38€ 33.36€ 33.40€ 4 574 522
Nov 20, 2023 33.73€ 34.04€ 33.55€ 33.91€ 2 786 514
Nov 17, 2023 33.87€ 34.04€ 33.49€ 33.58€ 5 195 578
Nov 16, 2023 33.35€ 34.17€ 33.27€ 33.96€ 7 871 026
Nov 15, 2023 31.46€ 33.88€ 30.79€ 33.57€ 11 817 156
Nov 14, 2023 29.66€ 30.90€ 29.47€ 30.61€ 5 996 290
Nov 13, 2023 29.45€ 29.63€ 29.12€ 29.63€ 4 294 358
Nov 10, 2023 29.31€ 29.50€ 28.99€ 29.31€ 4 042 403
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT