Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Feb 27, 2024 33.27€ 34.66€ 33.24€ 34.57€ 4 458 440
Feb 26, 2024 33.62€ 33.62€ 32.68€ 33.23€ 3 182 174
Feb 23, 2024 33.62€ 34.02€ 33.04€ 33.10€ 3 833 087
Feb 22, 2024 33.96€ 34.54€ 33.48€ 33.61€ 5 381 637
Feb 21, 2024 32.99€ 33.32€ 32.59€ 32.90€ 3 744 507
Feb 20, 2024 32.88€ 33.03€ 32.28€ 32.56€ 3 741 267
Feb 19, 2024 33.12€ 33.34€ 33.04€ 33.14€ 1 555 069
Feb 16, 2024 33.69€ 34.01€ 32.85€ 33.46€ 4 963 059
Feb 15, 2024 33.29€ 33.89€ 33.24€ 33.34€ 4 046 968
Feb 14, 2024 32.52€ 33.00€ 32.42€ 33.00€ 3 654 068
Feb 13, 2024 33.90€ 33.97€ 32.13€ 32.57€ 6 935 413
Feb 12, 2024 33.84€ 34.34€ 33.79€ 34.27€ 3 356 553
Feb 09, 2024 33.10€ 34.09€ 33.07€ 33.64€ 4 747 221
Feb 08, 2024 32.28€ 33.46€ 31.74€ 33.15€ 6 881 241
Feb 07, 2024 33.00€ 33.20€ 31.71€ 31.88€ 8 476 622
Feb 06, 2024 33.84€ 34.92€ 33.16€ 33.60€ 8 966 397
Feb 05, 2024 33.58€ 34.90€ 33.39€ 34.66€ 6 300 409
Feb 02, 2024 33.43€ 33.86€ 33.13€ 33.61€ 3 350 395
Feb 01, 2024 33.70€ 34.31€ 33.27€ 33.39€ 3 363 743
Jan 31, 2024 33.99€ 34.02€ 33.58€ 33.75€ 3 404 848
Jan 30, 2024 33.90€ 34.38€ 33.58€ 34.22€ 3 588 656
Jan 29, 2024 34.12€ 34.23€ 33.40€ 33.52€ 3 002 826
Jan 26, 2024 33.91€ 34.55€ 33.86€ 34.35€ 3 714 972
Jan 25, 2024 34.06€ 34.97€ 34.04€ 34.65€ 4 441 999
Jan 24, 2024 34.51€ 35.21€ 34.05€ 34.91€ 5 507 891
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT