Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
38.00€
+1.11 (+3.01%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 29.66€ 38.15€ Friday, 10th May 2024 IFX.DE stock ended at 38.00€. This is 3.01% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.35% from a day low at 36.92€ to a day high of 38.15€.
90 days 29.66€ 38.15€
52 weeks 27.07€ 40.27€

Historical Infineon Technologies AG prices

Date Open High Low Close Volume
Nov 09, 2023 29.20€ 29.82€ 29.10€ 29.70€ 3 029 069
Nov 08, 2023 29.30€ 29.55€ 28.97€ 29.42€ 3 508 807
Nov 07, 2023 29.03€ 29.72€ 28.94€ 29.51€ 4 388 611
Nov 06, 2023 29.40€ 29.53€ 29.04€ 29.20€ 3 423 176
Nov 03, 2023 28.69€ 29.47€ 28.53€ 29.19€ 4 832 547
Nov 02, 2023 28.00€ 29.25€ 27.97€ 28.52€ 5 386 761
Nov 01, 2023 27.55€ 27.75€ 27.09€ 27.66€ 3 848 759
Oct 31, 2023 27.30€ 27.78€ 27.07€ 27.48€ 5 822 969
Oct 30, 2023 29.50€ 29.70€ 27.28€ 27.28€ 7 339 062
Oct 27, 2023 29.70€ 29.76€ 28.83€ 29.13€ 3 273 883
Oct 26, 2023 28.21€ 29.78€ 27.85€ 29.38€ 6 481 865
Oct 25, 2023 29.04€ 29.04€ 28.47€ 28.77€ 3 049 076
Oct 24, 2023 28.91€ 29.31€ 28.59€ 29.07€ 3 183 726
Oct 23, 2023 29.51€ 29.57€ 28.49€ 29.08€ 3 665 980
Oct 20, 2023 29.47€ 29.87€ 28.79€ 29.40€ 5 625 466
Oct 19, 2023 30.72€ 31.03€ 30.03€ 30.07€ 4 939 148
Oct 18, 2023 31.23€ 31.93€ 30.98€ 31.12€ 3 356 876
Oct 17, 2023 31.70€ 31.94€ 30.88€ 31.63€ 3 237 020
Oct 16, 2023 31.95€ 32.14€ 31.31€ 31.92€ 3 046 142
Oct 13, 2023 32.86€ 33.10€ 32.11€ 32.11€ 3 161 457
Oct 12, 2023 33.04€ 33.19€ 32.63€ 33.06€ 3 068 375
Oct 11, 2023 32.55€ 32.88€ 32.28€ 32.71€ 3 193 758
Oct 10, 2023 32.35€ 33.01€ 32.11€ 32.93€ 3 338 153
Oct 09, 2023 32.50€ 32.77€ 31.91€ 31.95€ 2 917 633
Oct 06, 2023 32.11€ 32.72€ 31.92€ 32.69€ 3 534 105
Click to get the best stock tips daily for free!

About Infineon Technologies AG

Infineon Technologies AG Infineon Technologies AG designs, develops, manufactures, and markets semiconductors and related system solutions worldwide. Its Automotive segment offers automotive microcontrollers; 3D ToF, magnetic, and pressure sensors; discrete power semiconductors; IGBT modules; industrial microcontrollers; power and radar sensor integrated circuits (ICs); transceivers; silicon carbide diodes, MOSEFTs, and modules; and voltage regulators for use in assistan... IFX.DE Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT